RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:53:05 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:53:05 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:53:05 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 995,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:53:05 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 995,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 995,0 | 297 | 996,5 | 497 | 997,0 | 747 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 995,0 | 297 | 996,5 | 497 | 997,0 | 747 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 995,0 | 24 | 996,0 | 297 | 996,5 | 497 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 995,0 | 24 | 996,0 | 297 | 996,5 | 497 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:52:45 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:52:33 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:52:33 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:52:33 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 273 | 996,5 | 473 | 997,0 | 723 |
| 23.10.2026 13:51:53 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 291 | 996,5 | 491 | 997,0 | 741 |
| 23.10.2026 13:51:53 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 291 | 996,5 | 491 | 997,0 | 741 |
| 23.10.2026 13:51:53 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 291 | 996,5 | 491 | 997,0 | 741 |
| 23.10.2026 13:47:51 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:47:47 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:46:28 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:46:25 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:44:44 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:44:41 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:44:24 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:44:24 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,0 | 293 | 996,5 | 493 | 997,0 | 743 |
| 23.10.2026 13:39:19 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,5 | 200 | 997,0 | 450 | 999,0 | 500 |
| 23.10.2026 13:39:19 | 52 | 992,5 | 36 | 994,0 | 26 | 995,0 | 996,5 | 200 | 997,0 | 450 | 999,0 | 500 |
| 23.10.2026 13:36:55 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 999,0 | 500 |
| 23.10.2026 13:36:52 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 1 000,0 | 550 |
| 23.10.2026 13:33:54 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 999,5 | 500 |
| 23.10.2026 13:33:51 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 1 000,0 | 550 |
| 23.10.2026 13:31:56 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 1 000,0 | 550 |
| 23.10.2026 13:31:53 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 1 000,0 | 550 |
| 23.10.2026 13:30:13 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 1 000,0 | 550 |
| 23.10.2026 13:30:13 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 996,5 | 200 | 997,0 | 450 | 1 000,0 | 550 |
| 23.10.2026 13:30:13 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:30:13 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:30:13 | 42 | 992,5 | 26 | 994,0 | 16 | 995,0 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:30:05 | 1 326 | 994,0 | 1 316 | 995,0 | 1 300 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:28:42 | 1 316 | 994,0 | 1 306 | 995,0 | 1 300 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:45 | 1 316 | 994,0 | 1 306 | 995,0 | 1 300 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:45 | 1 316 | 994,0 | 1 306 | 995,0 | 1 300 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:45 | 1 316 | 994,0 | 1 306 | 995,0 | 1 300 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:44 | 1 616 | 994,0 | 1 606 | 995,0 | 1 600 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:44 | 1 616 | 994,0 | 1 606 | 995,0 | 1 600 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:44 | 1 616 | 994,0 | 1 606 | 995,0 | 1 600 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:13 | 1 816 | 994,0 | 1 806 | 995,0 | 1 800 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:05 | 1 816 | 994,0 | 1 806 | 995,0 | 1 800 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 550 |
| 23.10.2026 13:27:05 | 1 816 | 994,0 | 1 806 | 995,0 | 1 800 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 600 |
| 23.10.2026 13:27:00 | 1 816 | 994,0 | 1 806 | 995,0 | 1 800 | 996,5 | 997,0 | 250 | 1 000,0 | 350 | 1 002,0 | 550 |