RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 09:58:22 | 1 353 | 1 012,0 | 1 100 | 1 013,0 | 500 | 1 014,0 | 1 024,0 | 127 | 1 025,0 | 227 | 1 027,0 | 277 |
| 19.10.2026 09:58:22 | 1 353 | 1 012,0 | 1 100 | 1 013,0 | 500 | 1 014,0 | 1 024,0 | 127 | 1 025,0 | 227 | 1 027,0 | 277 |
| 19.10.2026 09:54:38 | 1 403 | 1 012,0 | 1 150 | 1 013,0 | 550 | 1 014,0 | 1 024,0 | 127 | 1 025,0 | 227 | 1 027,0 | 277 |
| 19.10.2026 09:54:38 | 1 403 | 1 012,0 | 1 150 | 1 013,0 | 550 | 1 014,0 | 1 024,0 | 127 | 1 025,0 | 227 | 1 027,0 | 277 |
| 19.10.2026 09:50:39 | 1 353 | 1 012,0 | 1 100 | 1 013,0 | 500 | 1 014,0 | 1 024,0 | 127 | 1 025,0 | 227 | 1 027,0 | 277 |
| 19.10.2026 09:50:39 | 1 353 | 1 012,0 | 1 100 | 1 013,0 | 500 | 1 014,0 | 1 024,0 | 127 | 1 025,0 | 227 | 1 027,0 | 277 |
| 19.10.2026 09:48:00 | 1 353 | 1 012,0 | 1 100 | 1 013,0 | 500 | 1 014,0 | 1 024,0 | 77 | 1 025,0 | 177 | 1 027,0 | 227 |
| 19.10.2026 09:48:00 | 1 353 | 1 012,0 | 1 100 | 1 013,0 | 500 | 1 014,0 | 1 024,0 | 77 | 1 025,0 | 177 | 1 027,0 | 227 |
| 19.10.2026 09:46:26 | 903 | 1 011,0 | 853 | 1 012,0 | 600 | 1 013,0 | 1 024,0 | 77 | 1 025,0 | 177 | 1 027,0 | 227 |
| 19.10.2026 09:46:26 | 903 | 1 011,0 | 853 | 1 012,0 | 600 | 1 013,0 | 1 024,0 | 77 | 1 025,0 | 177 | 1 027,0 | 227 |
| 19.10.2026 09:46:01 | 903 | 1 011,0 | 853 | 1 012,0 | 600 | 1 013,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:43:17 | 903 | 1 011,0 | 853 | 1 012,0 | 600 | 1 013,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:43:17 | 903 | 1 011,0 | 853 | 1 012,0 | 600 | 1 013,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:42:55 | 363 | 1 010,0 | 303 | 1 011,0 | 253 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:42:55 | 363 | 1 010,0 | 303 | 1 011,0 | 253 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:42:55 | 363 | 1 010,0 | 303 | 1 011,0 | 253 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:42:02 | 463 | 1 010,0 | 403 | 1 011,0 | 353 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:42:02 | 463 | 1 010,0 | 403 | 1 011,0 | 353 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:42:02 | 463 | 1 010,0 | 403 | 1 011,0 | 353 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:40:41 | 563 | 1 010,0 | 503 | 1 011,0 | 453 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:40:41 | 563 | 1 010,0 | 503 | 1 011,0 | 453 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:40:41 | 563 | 1 010,0 | 503 | 1 011,0 | 453 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:40:41 | 610 | 1 010,0 | 550 | 1 011,0 | 500 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:40:41 | 610 | 1 010,0 | 550 | 1 011,0 | 500 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:40:41 | 610 | 1 010,0 | 550 | 1 011,0 | 500 | 1 012,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:35:30 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:35:30 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:35:30 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 27 | 1 025,0 | 127 | 1 027,0 | 177 |
| 19.10.2026 09:26:17 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 37 | 1 025,0 | 137 | 1 027,0 | 187 |
| 19.10.2026 09:25:03 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 37 | 1 025,0 | 137 | 1 027,0 | 187 |
| 19.10.2026 09:23:18 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 37 | 1 025,0 | 187 | 1 027,0 | 237 |
| 19.10.2026 09:23:18 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 024,0 | 37 | 1 025,0 | 187 | 1 027,0 | 237 |
| 19.10.2026 09:18:17 | 553 | 1 011,0 | 503 | 1 012,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 84 | 1 025,0 | 234 |
| 19.10.2026 09:17:46 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 84 | 1 025,0 | 234 |
| 19.10.2026 09:16:05 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 84 | 1 025,0 | 234 |
| 19.10.2026 09:15:01 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 74 | 1 025,0 | 224 |
| 19.10.2026 09:14:23 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 022,0 | 57 | 1 024,0 | 84 |
| 19.10.2026 09:13:17 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 74 | 1 025,0 | 224 |
| 19.10.2026 09:12:06 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 74 | 1 025,0 | 174 |
| 19.10.2026 09:10:42 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 74 | 1 025,0 | 124 |
| 19.10.2026 09:10:42 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 74 | 1 025,0 | 124 |
| 19.10.2026 09:10:42 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 47 | 1 024,0 | 74 | 1 025,0 | 124 |
| 19.10.2026 09:08:11 | 113 | 1 010,0 | 53 | 1 011,0 | 3 | 1 020,0 | 1 021,0 | 49 | 1 024,0 | 76 | 1 025,0 | 126 |
| 19.10.2026 09:07:01 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 021,0 | 49 | 1 024,0 | 76 | 1 025,0 | 126 |
| 19.10.2026 09:02:40 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 021,0 | 49 | 1 024,0 | 164 | 1 025,0 | 214 |
| 19.10.2026 09:02:10 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 021,0 | 49 | 1 024,0 | 164 | 1 025,0 | 214 |
| 19.10.2026 09:02:10 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 021,0 | 49 | 1 024,0 | 164 | 1 025,0 | 214 |
| 19.10.2026 09:02:10 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 024,0 | 115 | 1 025,0 | 165 | 1 027,0 | 215 |
| 19.10.2026 09:02:10 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 024,0 | 115 | 1 025,0 | 165 | 1 027,0 | 215 |
| 19.10.2026 09:02:10 | 113 | 1 009,0 | 63 | 1 010,0 | 3 | 1 020,0 | 1 024,0 | 115 | 1 025,0 | 165 | 1 027,0 | 215 |