RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 14:59:39 | 271 | 978,5 | 171 | 979,0 | 71 | 980,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:59:39 | 271 | 978,5 | 171 | 979,0 | 71 | 980,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:57:47 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:56:49 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:56:39 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:56:39 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:56:04 | 271 | 978,5 | 171 | 979,0 | 71 | 981,5 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:56:04 | 271 | 978,5 | 171 | 979,0 | 71 | 981,5 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:52:19 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:52:19 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:52:19 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 150 | 985,0 | 245 | 986,0 | 295 |
| 09.10.2026 14:52:19 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:52:19 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:52:19 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:46:55 | 245 | 977,5 | 200 | 978,5 | 100 | 979,0 | 982,0 | 50 | 984,0 | 250 | 985,0 | 345 |
| 09.10.2026 14:45:50 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 982,0 | 50 | 984,0 | 250 | 985,0 | 345 |
| 09.10.2026 14:45:50 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 982,0 | 50 | 984,0 | 250 | 985,0 | 345 |
| 09.10.2026 14:42:42 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:37:59 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:37:59 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:37:59 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 984,0 | 200 | 985,0 | 295 | 986,0 | 345 |
| 09.10.2026 14:37:51 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 984,0 | 250 | 985,0 | 345 | 986,0 | 395 |
| 09.10.2026 14:37:51 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 984,0 | 250 | 985,0 | 345 | 986,0 | 395 |
| 09.10.2026 14:37:20 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 985,0 | 95 | 986,0 | 145 | 988,0 | 195 |
| 09.10.2026 14:37:20 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 985,0 | 95 | 986,0 | 145 | 988,0 | 195 |
| 09.10.2026 14:34:01 | 300 | 978,0 | 200 | 978,5 | 100 | 979,0 | 985,0 | 45 | 986,0 | 95 | 988,0 | 145 |
| 09.10.2026 14:32:52 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 45 | 986,0 | 95 | 988,0 | 145 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 45 | 986,0 | 95 | 988,0 | 145 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 45 | 986,0 | 95 | 988,0 | 145 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 45 | 986,0 | 95 | 988,0 | 145 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 75 | 986,0 | 125 | 988,0 | 175 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 75 | 986,0 | 125 | 988,0 | 175 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 985,0 | 75 | 986,0 | 125 | 988,0 | 175 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 984,5 | 50 | 985,0 | 125 | 986,0 | 175 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 984,5 | 50 | 985,0 | 125 | 986,0 | 175 |
| 09.10.2026 14:32:18 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 984,5 | 50 | 985,0 | 125 | 986,0 | 175 |
| 09.10.2026 14:32:06 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:32:06 | 245 | 977,5 | 200 | 978,0 | 100 | 979,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:31:51 | 220 | 975,5 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:31:50 | 220 | 975,5 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:31:47 | 220 | 975,5 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:31:46 | 220 | 975,5 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:31:36 | 220 | 975,5 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:26:27 | 245 | 977,0 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:26:27 | 245 | 977,0 | 145 | 977,5 | 100 | 978,0 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:24:21 | 220 | 975,5 | 145 | 977,0 | 45 | 977,5 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:24:13 | 220 | 975,5 | 145 | 977,0 | 45 | 977,5 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:24:13 | 220 | 975,5 | 145 | 977,0 | 45 | 977,5 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:24:11 | 220 | 975,5 | 145 | 977,0 | 45 | 977,5 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |
| 09.10.2026 14:24:10 | 220 | 975,5 | 145 | 977,0 | 45 | 977,5 | 982,5 | 20 | 984,5 | 70 | 985,0 | 145 |