RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 11:59:55 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 40 | 973,0 | 90 | 974,5 | 290 |
| 09.10.2026 11:59:55 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 40 | 973,0 | 90 | 974,5 | 290 |
| 09.10.2026 11:59:55 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 40 | 973,0 | 90 | 974,5 | 290 |
| 09.10.2026 11:57:36 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 70 | 973,0 | 120 | 974,5 | 320 |
| 09.10.2026 11:57:36 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 70 | 973,0 | 120 | 974,5 | 320 |
| 09.10.2026 11:57:36 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 70 | 973,0 | 120 | 974,5 | 320 |
| 09.10.2026 11:56:43 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 77 | 973,0 | 127 | 974,5 | 327 |
| 09.10.2026 11:56:10 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 77 | 973,0 | 127 | 975,0 | 245 |
| 09.10.2026 11:56:10 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 970,0 | 77 | 973,0 | 127 | 975,0 | 245 |
| 09.10.2026 11:56:10 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:56:10 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:56:10 | 384 | 965,5 | 382 | 966,0 | 80 | 967,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:56:10 | 432 | 966,0 | 130 | 967,0 | 50 | 970,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:56:10 | 432 | 966,0 | 130 | 967,0 | 50 | 970,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:56:10 | 432 | 966,0 | 130 | 967,0 | 50 | 970,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:54:15 | 207 | 967,0 | 127 | 970,0 | 77 | 972,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:54:15 | 207 | 967,0 | 127 | 970,0 | 77 | 972,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:54:15 | 207 | 967,0 | 127 | 970,0 | 77 | 972,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:53:31 | 246 | 967,0 | 166 | 970,0 | 116 | 972,0 | 973,0 | 50 | 975,0 | 168 | 976,5 | 1 168 |
| 09.10.2026 11:50:08 | 246 | 967,0 | 166 | 970,0 | 116 | 972,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:23 | 498 | 966,0 | 196 | 967,0 | 116 | 972,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:02 | 478 | 966,0 | 176 | 967,0 | 116 | 972,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:02 | 478 | 966,0 | 176 | 967,0 | 116 | 972,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:02 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:02 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:02 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 973,0 | 50 | 975,0 | 150 | 976,5 | 1 150 |
| 09.10.2026 11:49:02 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 971,0 | 160 | 973,0 | 210 | 975,0 | 310 |
| 09.10.2026 11:49:02 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 971,0 | 160 | 973,0 | 210 | 975,0 | 310 |
| 09.10.2026 11:49:02 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 971,0 | 160 | 973,0 | 210 | 975,0 | 310 |
| 09.10.2026 11:47:25 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:42:33 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:40:54 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:40:54 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:40:54 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:40:15 | 462 | 966,0 | 160 | 967,0 | 100 | 969,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:40:15 | 462 | 966,0 | 160 | 967,0 | 100 | 969,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:40:15 | 462 | 966,0 | 160 | 967,0 | 100 | 969,0 | 970,0 | 24 | 971,0 | 184 | 973,0 | 234 |
| 09.10.2026 11:37:32 | 462 | 966,0 | 160 | 967,0 | 100 | 969,0 | 970,0 | 30 | 971,0 | 190 | 973,0 | 240 |
| 09.10.2026 11:37:32 | 462 | 966,0 | 160 | 967,0 | 100 | 969,0 | 970,0 | 30 | 971,0 | 190 | 973,0 | 240 |
| 09.10.2026 11:37:24 | 412 | 966,0 | 110 | 967,0 | 50 | 969,0 | 970,0 | 30 | 971,0 | 190 | 973,0 | 240 |
| 09.10.2026 11:37:24 | 412 | 966,0 | 110 | 967,0 | 50 | 969,0 | 970,0 | 30 | 971,0 | 190 | 973,0 | 240 |
| 09.10.2026 11:37:24 | 412 | 966,0 | 110 | 967,0 | 50 | 969,0 | 970,0 | 30 | 971,0 | 190 | 973,0 | 240 |
| 09.10.2026 11:36:48 | 412 | 966,0 | 110 | 967,0 | 50 | 969,0 | 970,0 | 50 | 971,0 | 210 | 973,0 | 260 |
| 09.10.2026 11:34:59 | 412 | 966,0 | 110 | 967,0 | 50 | 969,0 | 970,0 | 50 | 971,0 | 210 | 973,0 | 260 |
| 09.10.2026 11:34:59 | 412 | 966,0 | 110 | 967,0 | 50 | 969,0 | 970,0 | 50 | 971,0 | 210 | 973,0 | 260 |
| 09.10.2026 11:31:39 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 50 | 971,0 | 210 | 973,0 | 260 |
| 09.10.2026 11:31:01 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 50 | 971,0 | 60 | 973,0 | 110 |
| 09.10.2026 11:31:01 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 50 | 971,0 | 60 | 973,0 | 110 |
| 09.10.2026 11:31:01 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 50 | 971,0 | 60 | 973,0 | 110 |
| 09.10.2026 11:30:39 | 364 | 965,5 | 362 | 966,0 | 60 | 967,0 | 970,0 | 150 | 971,0 | 160 | 973,0 | 210 |