RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 10:58:42 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:42 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:42 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:27 | 249 | 967,0 | 239 | 971,0 | 89 | 974,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:27 | 249 | 967,0 | 239 | 971,0 | 89 | 974,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:27 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:27 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:58:27 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 976,5 | 1 000 | 983,0 | 1 050 | 985,0 | 1 125 |
| 09.10.2026 10:57:56 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 974,0 | 11 | 976,5 | 1 011 | 983,0 | 1 061 |
| 09.10.2026 10:57:52 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 974,0 | 11 | 976,5 | 1 011 | 985,0 | 1 086 |
| 09.10.2026 10:56:54 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 974,0 | 11 | 976,5 | 1 011 | 985,0 | 1 086 |
| 09.10.2026 10:55:57 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 974,0 | 11 | 976,5 | 1 011 | 977,0 | 1 061 |
| 09.10.2026 10:55:57 | 362 | 966,0 | 160 | 967,0 | 150 | 971,0 | 974,0 | 11 | 976,5 | 1 011 | 977,0 | 1 061 |
| 09.10.2026 10:55:57 | 237 | 965,0 | 212 | 966,0 | 10 | 967,0 | 974,0 | 11 | 976,5 | 1 011 | 977,0 | 1 061 |
| 09.10.2026 10:55:57 | 237 | 965,0 | 212 | 966,0 | 10 | 967,0 | 974,0 | 11 | 976,5 | 1 011 | 977,0 | 1 061 |
| 09.10.2026 10:55:57 | 237 | 965,0 | 212 | 966,0 | 10 | 967,0 | 974,0 | 11 | 976,5 | 1 011 | 977,0 | 1 061 |
| 09.10.2026 10:55:45 | 237 | 965,0 | 212 | 966,0 | 10 | 967,0 | 971,0 | 50 | 974,0 | 61 | 976,5 | 1 061 |
| 09.10.2026 10:55:24 | 237 | 965,0 | 212 | 966,0 | 10 | 967,0 | 971,0 | 50 | 974,0 | 61 | 977,0 | 111 |
| 09.10.2026 10:55:24 | 237 | 965,0 | 212 | 966,0 | 10 | 967,0 | 971,0 | 50 | 974,0 | 61 | 977,0 | 111 |
| 09.10.2026 10:54:56 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 50 | 974,0 | 61 | 977,0 | 111 |
| 09.10.2026 10:54:56 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 50 | 974,0 | 61 | 977,0 | 111 |
| 09.10.2026 10:54:56 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 50 | 974,0 | 61 | 977,0 | 111 |
| 09.10.2026 10:51:31 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 200 | 974,0 | 211 | 977,0 | 261 |
| 09.10.2026 10:51:31 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 200 | 974,0 | 211 | 977,0 | 261 |
| 09.10.2026 10:51:31 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 200 | 974,0 | 211 | 977,0 | 261 |
| 09.10.2026 10:50:40 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 206 | 974,0 | 217 | 977,0 | 267 |
| 09.10.2026 10:50:40 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 206 | 974,0 | 217 | 977,0 | 267 |
| 09.10.2026 10:50:40 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 206 | 974,0 | 217 | 977,0 | 267 |
| 09.10.2026 10:49:10 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 209 | 974,0 | 220 | 977,0 | 270 |
| 09.10.2026 10:45:57 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 209 | 974,0 | 220 | 977,0 | 270 |
| 09.10.2026 10:45:57 | 747 | 963,0 | 227 | 965,0 | 202 | 966,0 | 971,0 | 209 | 974,0 | 220 | 977,0 | 270 |
| 09.10.2026 10:44:33 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 209 | 974,0 | 220 | 977,0 | 270 |
| 09.10.2026 10:44:33 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 209 | 974,0 | 220 | 977,0 | 270 |
| 09.10.2026 10:44:33 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 209 | 974,0 | 220 | 977,0 | 270 |
| 09.10.2026 10:40:51 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 239 | 974,0 | 250 | 977,0 | 300 |
| 09.10.2026 10:40:51 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 239 | 974,0 | 250 | 977,0 | 300 |
| 09.10.2026 10:40:51 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 239 | 974,0 | 250 | 977,0 | 300 |
| 09.10.2026 10:37:31 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 245 | 974,0 | 256 | 977,0 | 306 |
| 09.10.2026 10:37:31 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 245 | 974,0 | 256 | 977,0 | 306 |
| 09.10.2026 10:37:31 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 245 | 974,0 | 256 | 977,0 | 306 |
| 09.10.2026 10:37:31 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 250 | 974,0 | 261 | 977,0 | 311 |
| 09.10.2026 10:37:31 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 250 | 974,0 | 261 | 977,0 | 311 |
| 09.10.2026 10:37:31 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 250 | 974,0 | 261 | 977,0 | 311 |
| 09.10.2026 10:37:07 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 969,0 | 5 | 971,0 | 255 | 974,0 | 266 |
| 09.10.2026 10:37:07 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 969,0 | 5 | 971,0 | 255 | 974,0 | 266 |
| 09.10.2026 10:37:07 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 969,0 | 5 | 971,0 | 255 | 974,0 | 266 |
| 09.10.2026 10:34:01 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 969,0 | 105 | 971,0 | 355 | 974,0 | 366 |
| 09.10.2026 10:34:01 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 969,0 | 105 | 971,0 | 355 | 974,0 | 366 |
| 09.10.2026 10:34:01 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 250 | 974,0 | 261 | 977,0 | 311 |
| 09.10.2026 10:34:01 | 547 | 963,0 | 27 | 965,0 | 2 | 966,0 | 971,0 | 250 | 974,0 | 261 | 977,0 | 311 |