RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:59:37 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 150 | 969,0 | 300 | 971,0 | 550 |
| 09.10.2026 09:57:20 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 150 | 969,0 | 300 | 971,0 | 550 |
| 09.10.2026 09:57:20 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 150 | 969,0 | 300 | 971,0 | 550 |
| 09.10.2026 09:57:20 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 150 | 969,0 | 300 | 971,0 | 550 |
| 09.10.2026 09:56:51 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 250 | 969,0 | 400 | 971,0 | 650 |
| 09.10.2026 09:50:00 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 250 | 969,0 | 400 | 971,0 | 650 |
| 09.10.2026 09:50:00 | 291 | 960,5 | 141 | 962,0 | 50 | 963,0 | 965,0 | 250 | 969,0 | 400 | 971,0 | 650 |
| 09.10.2026 09:48:34 | 809 | 960,0 | 241 | 960,5 | 91 | 962,0 | 965,0 | 250 | 969,0 | 400 | 971,0 | 650 |
| 09.10.2026 09:48:34 | 809 | 960,0 | 241 | 960,5 | 91 | 962,0 | 965,0 | 250 | 969,0 | 400 | 971,0 | 650 |
| 09.10.2026 09:48:34 | 809 | 960,0 | 241 | 960,5 | 91 | 962,0 | 965,0 | 250 | 969,0 | 400 | 971,0 | 650 |
| 09.10.2026 09:46:38 | 809 | 960,0 | 241 | 960,5 | 91 | 962,0 | 963,0 | 50 | 965,0 | 300 | 969,0 | 450 |
| 09.10.2026 09:46:36 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 50 | 965,0 | 300 | 969,0 | 450 |
| 09.10.2026 09:41:40 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 50 | 965,0 | 300 | 969,0 | 450 |
| 09.10.2026 09:40:09 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 50 | 965,0 | 300 | 969,0 | 450 |
| 09.10.2026 09:40:09 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 50 | 965,0 | 300 | 969,0 | 450 |
| 09.10.2026 09:40:09 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 50 | 965,0 | 300 | 969,0 | 450 |
| 09.10.2026 09:39:42 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:39:29 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:38:57 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 450 |
| 09.10.2026 09:38:57 | 291 | 960,5 | 141 | 961,0 | 91 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 450 |
| 09.10.2026 09:38:36 | 256 | 960,5 | 106 | 961,0 | 56 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 450 |
| 09.10.2026 09:36:48 | 156 | 960,5 | 106 | 961,0 | 56 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 450 |
| 09.10.2026 09:36:48 | 156 | 960,5 | 106 | 961,0 | 56 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 450 |
| 09.10.2026 09:36:01 | 156 | 960,5 | 106 | 961,0 | 56 | 962,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:36:01 | 156 | 960,5 | 106 | 961,0 | 56 | 962,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:36:01 | 156 | 960,5 | 106 | 961,0 | 56 | 962,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:35:08 | 206 | 961,0 | 156 | 962,0 | 100 | 963,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:33:47 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:32:13 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:29:07 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 964,0 | 100 | 965,0 | 350 | 969,0 | 500 |
| 09.10.2026 09:28:03 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 964,0 | 100 | 965,0 | 350 | 968,5 | 550 |
| 09.10.2026 09:28:03 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 964,0 | 100 | 965,0 | 350 | 968,5 | 550 |
| 09.10.2026 09:27:30 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 965,0 | 250 | 968,5 | 450 | 969,0 | 600 |
| 09.10.2026 09:26:37 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 965,0 | 250 | 968,5 | 450 | 969,0 | 600 |
| 09.10.2026 09:26:37 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 965,0 | 250 | 968,5 | 450 | 969,0 | 600 |
| 09.10.2026 09:26:30 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 968,5 | 200 | 969,0 | 350 | 971,0 | 600 |
| 09.10.2026 09:25:12 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 968,5 | 200 | 969,0 | 350 | 971,0 | 600 |
| 09.10.2026 09:25:12 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 968,5 | 200 | 969,0 | 350 | 971,0 | 600 |
| 09.10.2026 09:25:12 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 968,5 | 200 | 969,0 | 350 | 971,0 | 600 |
| 09.10.2026 09:24:05 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:24:05 | 206 | 960,5 | 156 | 962,0 | 100 | 963,0 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:23:20 | 156 | 960,5 | 106 | 962,0 | 50 | 963,0 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:23:20 | 156 | 960,5 | 106 | 962,0 | 50 | 963,0 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:22:35 | 1 574 | 960,0 | 106 | 960,5 | 56 | 962,0 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:22:35 | 1 574 | 960,0 | 106 | 960,5 | 56 | 962,0 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:22:02 | 156 | 960,5 | 106 | 962,0 | 50 | 963,5 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:22:02 | 156 | 960,5 | 106 | 962,0 | 50 | 963,5 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:22:02 | 156 | 960,5 | 106 | 962,0 | 50 | 963,5 | 965,0 | 100 | 968,5 | 300 | 969,0 | 450 |
| 09.10.2026 09:21:58 | 156 | 960,5 | 106 | 962,0 | 50 | 963,5 | 965,0 | 200 | 968,5 | 400 | 969,0 | 550 |
| 09.10.2026 09:21:58 | 156 | 960,5 | 106 | 962,0 | 50 | 963,5 | 965,0 | 200 | 968,5 | 400 | 969,0 | 550 |