RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 12:56:24 | 198 | 961,5 | 148 | 962,0 | 28 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:56:24 | 198 | 961,5 | 148 | 962,0 | 28 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:56:24 | 198 | 961,5 | 148 | 962,0 | 28 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:56:24 | 222 | 961,5 | 172 | 962,0 | 52 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:56:24 | 222 | 961,5 | 172 | 962,0 | 52 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:56:24 | 222 | 961,5 | 172 | 962,0 | 52 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:56:04 | 198 | 962,0 | 78 | 963,0 | 26 | 967,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:55:28 | 148 | 962,0 | 28 | 963,0 | 26 | 967,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:55:02 | 196 | 961,5 | 146 | 962,0 | 26 | 967,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:46 | 196 | 961,5 | 146 | 962,0 | 26 | 967,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:46 | 196 | 961,5 | 146 | 962,0 | 26 | 967,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:46 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:46 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:46 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:29 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 964,0 | 24 | 969,0 | 134 | 969,5 | 141 |
| 08.10.2026 12:53:29 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 964,0 | 24 | 969,0 | 134 | 969,5 | 141 |
| 08.10.2026 12:53:29 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:29 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:53:29 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:53 | 186 | 961,5 | 136 | 962,0 | 16 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:53 | 186 | 961,5 | 136 | 962,0 | 16 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:53 | 186 | 961,5 | 136 | 962,0 | 16 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:53 | 320 | 961,5 | 270 | 962,0 | 150 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:53 | 320 | 961,5 | 270 | 962,0 | 150 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:53 | 320 | 961,5 | 270 | 962,0 | 150 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:42 | 286 | 962,0 | 166 | 964,0 | 16 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:52:42 | 286 | 962,0 | 166 | 964,0 | 16 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:47:52 | 282 | 962,0 | 162 | 964,0 | 12 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:45:44 | 232 | 962,0 | 162 | 964,0 | 12 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:40:58 | 232 | 962,0 | 162 | 964,0 | 12 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:40:58 | 232 | 962,0 | 162 | 964,0 | 12 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:29:17 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:29:17 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:29:17 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 12:29:17 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:29:17 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:29:17 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 965,0 | 73 | 969,0 | 260 | 969,5 | 267 |
| 08.10.2026 12:27:56 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 965,0 | 73 | 969,0 | 260 | 969,5 | 267 |
| 08.10.2026 12:27:56 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 270 | 961,5 | 220 | 962,0 | 150 | 964,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 345 | 962,0 | 275 | 964,0 | 125 | 965,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 345 | 962,0 | 275 | 964,0 | 125 | 965,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 345 | 962,0 | 275 | 964,0 | 125 | 965,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 308 | 964,0 | 158 | 965,0 | 33 | 965,5 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 308 | 964,0 | 158 | 965,0 | 33 | 965,5 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:27:56 | 308 | 964,0 | 158 | 965,0 | 33 | 965,5 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:26:11 | 178 | 965,0 | 53 | 965,5 | 20 | 966,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |
| 08.10.2026 12:26:11 | 178 | 965,0 | 53 | 965,5 | 20 | 966,0 | 969,0 | 187 | 969,5 | 194 | 970,0 | 449 |