RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 15:59:49 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 974,0 | 50 | 975,0 | 450 | 978,0 | 535 |
| 07.10.2026 15:59:49 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 974,0 | 50 | 975,0 | 450 | 978,0 | 535 |
| 07.10.2026 15:56:34 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:53:43 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:49:25 | 284 | 971,0 | 184 | 972,0 | 22 | 972,5 | 975,0 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:49:25 | 284 | 971,0 | 184 | 972,0 | 22 | 972,5 | 975,0 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:47:15 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 975,0 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:46:45 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 975,0 | 400 | 977,5 | 800 | 978,0 | 885 |
| 07.10.2026 15:46:45 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 975,0 | 400 | 977,5 | 800 | 978,0 | 885 |
| 07.10.2026 15:46:41 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:46:41 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:46:41 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:43:05 | 272 | 971,0 | 172 | 972,0 | 10 | 974,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:43:05 | 272 | 971,0 | 172 | 972,0 | 10 | 974,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:40:59 | 312 | 970,5 | 262 | 971,0 | 162 | 972,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:39:21 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:39:21 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 977,5 | 400 | 978,0 | 485 | 980,5 | 898 |
| 07.10.2026 15:38:33 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 15:38:33 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 15:38:33 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 15:35:58 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:58 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:58 | 369 | 970,0 | 212 | 970,5 | 162 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:58 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:58 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:58 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:39 | 312 | 970,5 | 262 | 972,0 | 95 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:39 | 312 | 970,5 | 262 | 972,0 | 95 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:25 | 262 | 970,5 | 212 | 972,0 | 45 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:25 | 262 | 970,5 | 212 | 972,0 | 45 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:25 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:25 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:25 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:35:25 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 5 | 978,0 | 190 | 980,5 | 603 |
| 07.10.2026 15:35:25 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 5 | 978,0 | 190 | 980,5 | 603 |
| 07.10.2026 15:35:25 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 5 | 978,0 | 190 | 980,5 | 603 |
| 07.10.2026 15:34:57 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 15 | 978,0 | 200 | 980,5 | 613 |
| 07.10.2026 15:34:57 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 15 | 978,0 | 200 | 980,5 | 613 |
| 07.10.2026 15:34:57 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 15 | 978,0 | 200 | 980,5 | 613 |
| 07.10.2026 15:32:35 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 25 | 978,0 | 210 | 980,5 | 623 |
| 07.10.2026 15:32:35 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 25 | 978,0 | 210 | 980,5 | 623 |
| 07.10.2026 15:32:35 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 25 | 978,0 | 210 | 980,5 | 623 |
| 07.10.2026 15:30:21 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 75 | 978,0 | 260 | 980,5 | 673 |
| 07.10.2026 15:30:21 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 973,0 | 75 | 978,0 | 260 | 980,5 | 673 |
| 07.10.2026 15:30:21 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:30:21 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:30:21 | 374 | 970,0 | 217 | 970,5 | 167 | 972,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:30:21 | 277 | 970,5 | 227 | 972,0 | 60 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:30:21 | 277 | 970,5 | 227 | 972,0 | 60 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |
| 07.10.2026 15:30:21 | 277 | 970,5 | 227 | 972,0 | 60 | 973,0 | 978,0 | 185 | 980,5 | 598 | 981,0 | 648 |