RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:59:58 | 200 | 972,0 | 100 | 975,0 | 50 | 975,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:59:58 | 200 | 972,0 | 100 | 975,0 | 50 | 975,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:59:58 | 200 | 972,0 | 100 | 975,0 | 50 | 975,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:59:58 | 450 | 975,0 | 400 | 975,5 | 350 | 976,0 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:59:58 | 450 | 975,0 | 400 | 975,5 | 350 | 976,0 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:59:58 | 450 | 975,0 | 400 | 975,5 | 350 | 976,0 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:59:06 | 417 | 975,5 | 367 | 976,0 | 17 | 976,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:38 | 417 | 975,5 | 367 | 976,0 | 17 | 976,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:33 | 434 | 975,0 | 367 | 976,0 | 17 | 976,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:33 | 434 | 975,0 | 367 | 976,0 | 17 | 976,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:33 | 434 | 975,0 | 367 | 976,0 | 17 | 976,5 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:30 | 467 | 976,0 | 117 | 976,5 | 100 | 977,0 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:30 | 467 | 976,0 | 117 | 976,5 | 100 | 977,0 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:30 | 467 | 976,0 | 117 | 976,5 | 100 | 977,0 | 980,5 | 413 | 981,0 | 463 | 981,5 | 608 |
| 07.10.2026 14:57:09 | 467 | 976,0 | 117 | 976,5 | 100 | 977,0 | 980,5 | 415 | 981,0 | 465 | 981,5 | 610 |
| 07.10.2026 14:56:19 | 467 | 976,0 | 117 | 976,5 | 100 | 977,0 | 980,5 | 415 | 981,0 | 465 | 981,5 | 610 |
| 07.10.2026 14:56:19 | 467 | 976,0 | 117 | 976,5 | 100 | 977,0 | 980,5 | 415 | 981,0 | 465 | 981,5 | 610 |
| 07.10.2026 14:56:19 | 167 | 976,5 | 150 | 977,0 | 50 | 977,5 | 980,5 | 415 | 981,0 | 465 | 981,5 | 610 |
| 07.10.2026 14:56:19 | 167 | 976,5 | 150 | 977,0 | 50 | 977,5 | 980,5 | 415 | 981,0 | 465 | 981,5 | 610 |
| 07.10.2026 14:56:19 | 167 | 976,5 | 150 | 977,0 | 50 | 977,5 | 980,5 | 415 | 981,0 | 465 | 981,5 | 610 |
| 07.10.2026 14:56:18 | 167 | 976,5 | 150 | 977,0 | 50 | 977,5 | 980,5 | 465 | 981,0 | 515 | 981,5 | 660 |
| 07.10.2026 14:55:26 | 417 | 976,0 | 67 | 976,5 | 50 | 977,5 | 980,5 | 465 | 981,0 | 515 | 981,5 | 660 |
| 07.10.2026 14:55:26 | 417 | 976,0 | 67 | 976,5 | 50 | 977,5 | 980,5 | 465 | 981,0 | 515 | 981,5 | 660 |
| 07.10.2026 14:55:26 | 417 | 976,0 | 67 | 976,5 | 50 | 977,5 | 980,5 | 465 | 981,0 | 515 | 981,5 | 660 |
| 07.10.2026 14:55:23 | 417 | 976,0 | 67 | 976,5 | 50 | 977,5 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:55:23 | 417 | 976,0 | 67 | 976,5 | 50 | 977,5 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:54:53 | 384 | 975,0 | 367 | 976,0 | 17 | 976,5 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:54:53 | 384 | 975,0 | 367 | 976,0 | 17 | 976,5 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:54:53 | 384 | 975,0 | 367 | 976,0 | 17 | 976,5 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:54:11 | 617 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:53:33 | 567 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:53:33 | 567 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 477 | 981,0 | 527 | 981,5 | 672 |
| 07.10.2026 14:53:05 | 567 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 77 | 981,0 | 127 | 981,5 | 272 |
| 07.10.2026 14:52:47 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 77 | 981,0 | 127 | 981,5 | 272 |
| 07.10.2026 14:52:47 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 77 | 981,0 | 127 | 981,5 | 272 |
| 07.10.2026 14:52:47 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 77 | 981,0 | 127 | 981,5 | 272 |
| 07.10.2026 14:52:47 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 400 | 981,0 | 450 | 981,5 | 595 |
| 07.10.2026 14:52:47 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 400 | 981,0 | 450 | 981,5 | 595 |
| 07.10.2026 14:52:47 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 400 | 981,0 | 450 | 981,5 | 595 |
| 07.10.2026 14:52:10 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 27 | 980,5 | 427 | 981,0 | 477 |
| 07.10.2026 14:52:10 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 27 | 980,5 | 427 | 981,0 | 477 |
| 07.10.2026 14:52:10 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 27 | 980,5 | 427 | 981,0 | 477 |
| 07.10.2026 14:48:42 | 517 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 127 | 980,5 | 527 | 981,0 | 577 |
| 07.10.2026 14:48:37 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 127 | 980,5 | 527 | 981,0 | 577 |
| 07.10.2026 14:48:37 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 127 | 980,5 | 527 | 981,0 | 577 |
| 07.10.2026 14:48:37 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 127 | 980,5 | 527 | 981,0 | 577 |
| 07.10.2026 14:48:11 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 177 | 980,5 | 577 | 981,0 | 627 |
| 07.10.2026 14:48:11 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 977,5 | 177 | 980,5 | 577 | 981,0 | 627 |
| 07.10.2026 14:48:11 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 400 | 981,0 | 450 | 981,5 | 595 |
| 07.10.2026 14:48:11 | 467 | 976,0 | 267 | 976,5 | 250 | 977,0 | 980,5 | 400 | 981,0 | 450 | 981,5 | 595 |