RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:59:15 | 79 | 975,0 | 62 | 976,0 | 12 | 978,0 | 980,0 | 105 | 983,0 | 255 | 985,0 | 664 |
| 07.10.2026 13:59:15 | 79 | 975,0 | 62 | 976,0 | 12 | 978,0 | 980,0 | 105 | 983,0 | 255 | 985,0 | 664 |
| 07.10.2026 13:59:15 | 79 | 975,0 | 62 | 976,0 | 12 | 978,0 | 980,0 | 105 | 983,0 | 255 | 985,0 | 664 |
| 07.10.2026 13:58:26 | 79 | 975,0 | 62 | 976,0 | 12 | 978,0 | 980,0 | 155 | 983,0 | 305 | 985,0 | 714 |
| 07.10.2026 13:58:26 | 79 | 975,0 | 62 | 976,0 | 12 | 978,0 | 980,0 | 155 | 983,0 | 305 | 985,0 | 714 |
| 07.10.2026 13:58:26 | 79 | 975,0 | 62 | 976,0 | 12 | 978,0 | 980,0 | 155 | 983,0 | 305 | 985,0 | 714 |
| 07.10.2026 13:53:02 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 980,0 | 155 | 983,0 | 305 | 985,0 | 714 |
| 07.10.2026 13:53:02 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 980,0 | 155 | 983,0 | 305 | 985,0 | 714 |
| 07.10.2026 13:53:02 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:53:02 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:53:02 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:51:43 | 157 | 978,0 | 145 | 979,0 | 45 | 980,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:51:43 | 157 | 978,0 | 145 | 979,0 | 45 | 980,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:51:43 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:51:43 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:51:43 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:51:13 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 980,0 | 55 | 983,0 | 205 | 985,0 | 614 |
| 07.10.2026 13:50:19 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 980,0 | 55 | 983,0 | 205 | 985,0 | 614 |
| 07.10.2026 13:50:11 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 980,0 | 55 | 983,0 | 205 | 985,0 | 614 |
| 07.10.2026 13:50:11 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 980,0 | 55 | 983,0 | 205 | 985,0 | 614 |
| 07.10.2026 13:50:11 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:50:11 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:50:11 | 162 | 976,0 | 112 | 978,0 | 100 | 979,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:50:11 | 795 | 978,0 | 783 | 979,0 | 683 | 980,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:50:11 | 795 | 978,0 | 783 | 979,0 | 683 | 980,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:50:11 | 795 | 978,0 | 783 | 979,0 | 683 | 980,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:49:43 | 1 045 | 979,0 | 945 | 980,0 | 262 | 981,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:48:44 | 1 045 | 979,0 | 945 | 980,0 | 262 | 981,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:48:44 | 1 045 | 979,0 | 945 | 980,0 | 262 | 981,0 | 983,0 | 150 | 985,0 | 559 | 986,0 | 780 |
| 07.10.2026 13:48:44 | 1 045 | 979,0 | 945 | 980,0 | 262 | 981,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:48:44 | 1 045 | 979,0 | 945 | 980,0 | 262 | 981,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:48:44 | 1 045 | 979,0 | 945 | 980,0 | 262 | 981,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:48:15 | 1 095 | 980,0 | 412 | 981,0 | 150 | 983,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:48:15 | 1 095 | 980,0 | 412 | 981,0 | 150 | 983,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:48:15 | 1 095 | 980,0 | 412 | 981,0 | 150 | 983,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:42:15 | 487 | 981,0 | 225 | 983,0 | 75 | 984,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:42:15 | 487 | 981,0 | 225 | 983,0 | 75 | 984,0 | 985,0 | 409 | 986,0 | 630 | 990,0 | 680 |
| 07.10.2026 13:42:15 | 487 | 981,0 | 225 | 983,0 | 75 | 984,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:42:15 | 487 | 981,0 | 225 | 983,0 | 75 | 984,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:42:15 | 487 | 981,0 | 225 | 983,0 | 75 | 984,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:41:32 | 416 | 983,0 | 266 | 984,0 | 191 | 985,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:41:32 | 416 | 983,0 | 266 | 984,0 | 191 | 985,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:41:32 | 416 | 983,0 | 266 | 984,0 | 191 | 985,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:41:32 | 616 | 983,0 | 466 | 984,0 | 391 | 985,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:41:32 | 616 | 983,0 | 466 | 984,0 | 391 | 985,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:41:32 | 616 | 983,0 | 466 | 984,0 | 391 | 985,0 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:40:56 | 516 | 984,0 | 441 | 985,0 | 50 | 985,5 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:40:56 | 516 | 984,0 | 441 | 985,0 | 50 | 985,5 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:40:56 | 516 | 984,0 | 441 | 985,0 | 50 | 985,5 | 986,0 | 221 | 990,0 | 271 | 991,0 | 471 |
| 07.10.2026 13:36:47 | 516 | 984,0 | 441 | 985,0 | 50 | 985,5 | 986,0 | 271 | 990,0 | 321 | 991,0 | 521 |