RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 10:50:23 | 310 | 985,5 | 260 | 986,0 | 160 | 987,0 | 987,5 | 2 | 989,0 | 142 | 990,0 | 242 |
| 07.10.2026 10:48:42 | 310 | 985,5 | 260 | 986,0 | 160 | 987,0 | 987,5 | 2 | 990,0 | 102 | 991,0 | 158 |
| 07.10.2026 10:48:42 | 310 | 985,5 | 260 | 986,0 | 160 | 987,0 | 987,5 | 2 | 990,0 | 102 | 991,0 | 158 |
| 07.10.2026 10:44:35 | 210 | 985,5 | 160 | 986,0 | 60 | 987,0 | 987,5 | 2 | 990,0 | 102 | 991,0 | 158 |
| 07.10.2026 10:44:35 | 210 | 985,5 | 160 | 986,0 | 60 | 987,0 | 987,5 | 2 | 990,0 | 102 | 991,0 | 158 |
| 07.10.2026 10:44:35 | 210 | 985,5 | 160 | 986,0 | 60 | 987,0 | 987,5 | 2 | 990,0 | 102 | 991,0 | 158 |
| 07.10.2026 10:35:12 | 210 | 985,5 | 160 | 986,0 | 60 | 987,0 | 987,5 | 5 | 990,0 | 105 | 991,0 | 161 |
| 07.10.2026 10:30:18 | 210 | 985,5 | 160 | 986,0 | 60 | 987,0 | 987,5 | 5 | 990,0 | 105 | 991,0 | 161 |
| 07.10.2026 10:30:18 | 210 | 985,5 | 160 | 986,0 | 60 | 987,0 | 987,5 | 5 | 990,0 | 105 | 991,0 | 161 |
| 07.10.2026 10:25:18 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 987,5 | 5 | 990,0 | 105 | 991,0 | 161 |
| 07.10.2026 10:25:00 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 987,5 | 5 | 990,0 | 105 | 991,0 | 161 |
| 07.10.2026 10:25:00 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 987,5 | 5 | 990,0 | 105 | 991,0 | 161 |
| 07.10.2026 10:25:00 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:25:00 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:25:00 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:25:00 | 250 | 986,0 | 150 | 987,0 | 100 | 987,5 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:25:00 | 250 | 986,0 | 150 | 987,0 | 100 | 987,5 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:25:00 | 250 | 986,0 | 150 | 987,0 | 100 | 987,5 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:23:10 | 155 | 987,0 | 105 | 987,5 | 5 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:20:40 | 155 | 986,0 | 55 | 987,0 | 5 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:19:54 | 167 | 986,0 | 67 | 987,0 | 5 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:16:27 | 155 | 986,0 | 55 | 987,0 | 5 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:16:27 | 155 | 986,0 | 55 | 987,0 | 5 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:15:03 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:15:03 | 200 | 985,5 | 150 | 986,0 | 50 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:15:02 | 241 | 985,0 | 150 | 985,5 | 100 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:15:02 | 241 | 985,0 | 150 | 985,5 | 100 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:09:23 | 160 | 985,5 | 110 | 986,0 | 10 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:09:23 | 160 | 985,5 | 110 | 986,0 | 10 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:05:35 | 241 | 985,0 | 150 | 985,5 | 100 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:05:35 | 241 | 985,0 | 150 | 985,5 | 100 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 10:04:06 | 241 | 985,0 | 150 | 985,5 | 100 | 986,0 | 987,0 | 170 | 990,0 | 270 | 991,0 | 326 |
| 07.10.2026 10:04:06 | 241 | 985,0 | 150 | 985,5 | 100 | 986,0 | 987,0 | 170 | 990,0 | 270 | 991,0 | 326 |
| 07.10.2026 10:01:39 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 170 | 990,0 | 270 | 991,0 | 326 |
| 07.10.2026 10:01:39 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 170 | 990,0 | 270 | 991,0 | 326 |
| 07.10.2026 09:58:29 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 245 | 990,0 | 345 | 991,0 | 401 |
| 07.10.2026 09:58:29 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 245 | 990,0 | 345 | 991,0 | 401 |
| 07.10.2026 09:58:29 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 245 | 990,0 | 345 | 991,0 | 401 |
| 07.10.2026 09:54:43 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:53:30 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:53:14 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:53:14 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 175 | 990,0 | 275 | 991,0 | 331 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 175 | 990,0 | 275 | 991,0 | 331 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:30 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:30 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:50:58 | 216 | 985,0 | 125 | 986,0 | 75 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |