RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 09:58:29 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 245 | 990,0 | 345 | 991,0 | 401 |
| 07.10.2026 09:58:29 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 245 | 990,0 | 345 | 991,0 | 401 |
| 07.10.2026 09:58:29 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 245 | 990,0 | 345 | 991,0 | 401 |
| 07.10.2026 09:54:43 | 191 | 985,0 | 100 | 985,5 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:53:30 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:53:14 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:53:14 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 250 | 990,0 | 350 | 991,0 | 406 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 175 | 990,0 | 275 | 991,0 | 331 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 987,0 | 175 | 990,0 | 275 | 991,0 | 331 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:34 | 216 | 984,0 | 141 | 985,0 | 50 | 986,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:30 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:52:30 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:50:58 | 216 | 985,0 | 125 | 986,0 | 75 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:49:48 | 216 | 985,0 | 125 | 986,0 | 75 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:49:48 | 216 | 985,0 | 125 | 986,0 | 75 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:47:45 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:47:45 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:47:45 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:46:26 | 125 | 986,0 | 75 | 987,0 | 50 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:46:26 | 125 | 986,0 | 75 | 987,0 | 50 | 988,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:46:02 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:44:56 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:44:56 | 166 | 985,0 | 75 | 986,0 | 25 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:40:48 | 161 | 985,0 | 70 | 986,0 | 20 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:40:48 | 161 | 985,0 | 70 | 986,0 | 20 | 987,0 | 990,0 | 100 | 991,0 | 156 | 993,0 | 312 |
| 07.10.2026 09:40:04 | 161 | 985,0 | 70 | 986,0 | 20 | 987,0 | 991,0 | 56 | 993,0 | 212 | 993,5 | 357 |
| 07.10.2026 09:32:02 | 111 | 985,0 | 70 | 986,0 | 20 | 987,0 | 991,0 | 56 | 993,0 | 212 | 993,5 | 357 |
| 07.10.2026 09:32:02 | 111 | 985,0 | 70 | 986,0 | 20 | 987,0 | 991,0 | 56 | 993,0 | 212 | 993,5 | 357 |
| 07.10.2026 09:32:02 | 111 | 985,0 | 70 | 986,0 | 20 | 987,0 | 991,0 | 56 | 993,0 | 212 | 993,5 | 357 |
| 07.10.2026 09:29:50 | 587 | 986,0 | 537 | 987,0 | 517 | 990,0 | 991,0 | 56 | 993,0 | 212 | 993,5 | 357 |
| 07.10.2026 09:27:02 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 56 | 993,0 | 212 | 993,5 | 357 |
| 07.10.2026 09:26:40 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 56 | 993,5 | 201 | 995,0 | 1 201 |
| 07.10.2026 09:26:40 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 56 | 993,5 | 201 | 995,0 | 1 201 |
| 07.10.2026 09:26:40 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 56 | 993,5 | 201 | 995,0 | 1 201 |
| 07.10.2026 09:25:02 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 61 | 993,5 | 206 | 995,0 | 1 206 |
| 07.10.2026 09:25:02 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 61 | 993,5 | 206 | 995,0 | 1 206 |
| 07.10.2026 09:24:51 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 61 | 993,5 | 206 | 998,0 | 406 |
| 07.10.2026 09:24:51 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 61 | 993,5 | 206 | 998,0 | 406 |
| 07.10.2026 09:24:51 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 61 | 993,5 | 206 | 998,0 | 406 |
| 07.10.2026 09:23:06 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 80 | 993,5 | 225 | 998,0 | 425 |
| 07.10.2026 09:23:06 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 991,0 | 80 | 993,5 | 225 | 998,0 | 425 |
| 07.10.2026 09:23:06 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |
| 07.10.2026 09:23:06 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |
| 07.10.2026 09:23:06 | 608 | 985,0 | 567 | 986,0 | 517 | 990,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |
| 07.10.2026 09:22:22 | 647 | 986,0 | 597 | 990,0 | 80 | 991,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |
| 07.10.2026 09:16:38 | 638 | 985,0 | 597 | 990,0 | 80 | 991,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |
| 07.10.2026 09:16:38 | 638 | 985,0 | 597 | 990,0 | 80 | 991,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |
| 07.10.2026 09:14:28 | 608 | 985,0 | 567 | 990,0 | 50 | 991,0 | 993,5 | 145 | 998,0 | 345 | 999,0 | 395 |