RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:59:06 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:59:03 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:58:30 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 577 | 1 009,0 | 1 177 |
| 06.10.2026 09:58:27 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:57:35 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:56:07 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:55:36 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:55:35 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 577 | 1 009,0 | 1 177 |
| 06.10.2026 09:55:32 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:55:29 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:55:27 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:55:23 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 577 | 1 009,0 | 1 177 |
| 06.10.2026 09:55:20 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:52:43 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:52:43 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:52:43 | 160 | 998,0 | 110 | 999,0 | 60 | 999,5 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:51:50 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:51:46 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:51:46 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 577 | 1 009,0 | 1 177 |
| 06.10.2026 09:51:38 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:51:38 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 577 | 1 009,0 | 1 177 |
| 06.10.2026 09:51:30 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:51:06 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 577 | 1 009,0 | 1 177 |
| 06.10.2026 09:51:02 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 005,0 | 527 | 1 009,0 | 1 127 |
| 06.10.2026 09:48:54 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:48:54 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 003,0 | 300 | 1 004,0 | 350 | 1 005,0 | 577 |
| 06.10.2026 09:48:54 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:48:54 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:48:54 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:48:41 | 743 | 999,5 | 683 | 1 000,0 | 300 | 1 003,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:48:41 | 743 | 999,5 | 683 | 1 000,0 | 300 | 1 003,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:48:38 | 743 | 999,5 | 683 | 1 000,0 | 300 | 1 003,0 | 1 005,0 | 227 | 1 009,0 | 827 | 1 010,0 | 927 |
| 06.10.2026 09:48:38 | 743 | 999,5 | 683 | 1 000,0 | 300 | 1 003,0 | 1 005,0 | 227 | 1 009,0 | 827 | 1 010,0 | 927 |
| 06.10.2026 09:47:09 | 743 | 999,5 | 683 | 1 000,0 | 300 | 1 003,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:47:09 | 743 | 999,5 | 683 | 1 000,0 | 300 | 1 003,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:45:56 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:45:56 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:45:52 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 227 | 1 009,0 | 827 | 1 010,0 | 927 |
| 06.10.2026 09:45:52 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 227 | 1 009,0 | 827 | 1 010,0 | 927 |
| 06.10.2026 09:45:48 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:45:48 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 277 | 1 009,0 | 877 |
| 06.10.2026 09:45:45 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 227 | 1 009,0 | 827 | 1 010,0 | 927 |
| 06.10.2026 09:45:45 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 227 | 1 009,0 | 827 | 1 010,0 | 927 |
| 06.10.2026 09:44:29 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:44:29 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:44:29 | 493 | 999,0 | 443 | 999,5 | 383 | 1 000,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:44:29 | 643 | 999,5 | 583 | 1 000,0 | 200 | 1 001,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:44:29 | 643 | 999,5 | 583 | 1 000,0 | 200 | 1 001,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:44:29 | 643 | 999,5 | 583 | 1 000,0 | 200 | 1 001,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |
| 06.10.2026 09:44:02 | 683 | 1 000,0 | 300 | 1 001,0 | 100 | 1 002,0 | 1 005,0 | 277 | 1 009,0 | 877 | 1 010,0 | 977 |