RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 16:59:02 | 225 | 997,5 | 223 | 998,0 | 18 | 999,0 | 1 000,0 | 152 | 1 002,0 | 190 | 1 004,0 | 240 |
| 05.10.2026 16:59:02 | 225 | 997,5 | 223 | 998,0 | 18 | 999,0 | 1 000,0 | 152 | 1 002,0 | 190 | 1 004,0 | 240 |
| 05.10.2026 16:58:45 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 152 | 1 002,0 | 190 | 1 004,0 | 240 |
| 05.10.2026 16:58:45 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 152 | 1 002,0 | 190 | 1 004,0 | 240 |
| 05.10.2026 16:58:45 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 152 | 1 002,0 | 190 | 1 004,0 | 240 |
| 05.10.2026 16:53:14 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 155 | 1 002,0 | 193 | 1 004,0 | 243 |
| 05.10.2026 16:53:14 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 155 | 1 002,0 | 193 | 1 004,0 | 243 |
| 05.10.2026 16:52:02 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 105 | 1 002,0 | 143 | 1 004,0 | 193 |
| 05.10.2026 16:52:02 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 105 | 1 002,0 | 143 | 1 004,0 | 193 |
| 05.10.2026 16:52:02 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 105 | 1 002,0 | 143 | 1 004,0 | 193 |
| 05.10.2026 16:32:21 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 205 | 1 002,0 | 243 | 1 004,0 | 293 |
| 05.10.2026 16:32:21 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 205 | 1 002,0 | 243 | 1 004,0 | 293 |
| 05.10.2026 16:32:21 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 205 | 1 002,0 | 243 | 1 004,0 | 293 |
| 05.10.2026 16:31:25 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 255 | 1 002,0 | 293 | 1 004,0 | 343 |
| 05.10.2026 16:31:25 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 255 | 1 002,0 | 293 | 1 004,0 | 343 |
| 05.10.2026 16:31:25 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 255 | 1 002,0 | 293 | 1 004,0 | 343 |
| 05.10.2026 16:27:01 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 004,0 | 393 |
| 05.10.2026 16:27:01 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 004,0 | 393 |
| 05.10.2026 16:27:01 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 004,0 | 393 |
| 05.10.2026 16:22:48 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:22:48 | 275 | 997,5 | 273 | 998,0 | 68 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:20:30 | 225 | 997,5 | 223 | 998,0 | 18 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:20:30 | 225 | 997,5 | 223 | 998,0 | 18 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:18:02 | 218 | 997,5 | 216 | 998,0 | 11 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:18:02 | 218 | 997,5 | 216 | 998,0 | 11 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:16:25 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:16:25 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 1 000,0 | 405 | 1 002,0 | 443 | 1 004,0 | 493 |
| 05.10.2026 16:10:35 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:10:05 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:05:16 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:05:12 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:05:12 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:05:08 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:05:04 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:05:00 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:04:36 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:04:32 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:04:24 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:04:21 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:00:08 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:00:04 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:00:04 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 16:00:00 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:58 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:58 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:58 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:04 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:59:00 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:58:46 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:58:44 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |