RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 15:59:58 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:58 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:58 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 138 | 1 000,0 | 543 | 1 002,0 | 581 |
| 05.10.2026 15:59:04 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:59:00 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:58:46 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:58:44 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:58:08 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:58:04 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:57:44 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:57:44 | 208 | 997,5 | 206 | 998,0 | 1 | 999,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:57:44 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:57:44 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:57:44 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:56:52 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:56:48 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:56:47 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:56:42 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:50:50 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:50:50 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:50:50 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 49 | 999,5 | 188 | 1 000,0 | 593 |
| 05.10.2026 15:50:12 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 50 | 999,5 | 189 | 1 000,0 | 594 |
| 05.10.2026 15:50:12 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,0 | 50 | 999,5 | 189 | 1 000,0 | 594 |
| 05.10.2026 15:47:00 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:44:16 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:44:12 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:41:44 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:41:44 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:41:44 | 298 | 997,0 | 207 | 997,5 | 205 | 998,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:36:40 | 320 | 997,5 | 318 | 998,0 | 113 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:36:40 | 320 | 997,5 | 318 | 998,0 | 113 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:33:44 | 270 | 997,5 | 268 | 998,0 | 63 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:25:40 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:25:36 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:25:21 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:25:21 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:25:21 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 139 | 1 000,0 | 444 | 1 002,0 | 482 |
| 05.10.2026 15:22:48 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 189 | 1 000,0 | 494 | 1 002,0 | 532 |
| 05.10.2026 15:22:48 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 189 | 1 000,0 | 494 | 1 002,0 | 532 |
| 05.10.2026 15:22:48 | 70 | 997,5 | 68 | 998,0 | 63 | 999,0 | 999,5 | 189 | 1 000,0 | 494 | 1 002,0 | 532 |
| 05.10.2026 15:21:10 | 85 | 997,5 | 83 | 998,0 | 78 | 999,0 | 999,5 | 189 | 1 000,0 | 494 | 1 002,0 | 532 |
| 05.10.2026 15:21:10 | 85 | 997,5 | 83 | 998,0 | 78 | 999,0 | 999,5 | 189 | 1 000,0 | 494 | 1 002,0 | 532 |
| 05.10.2026 15:21:10 | 85 | 997,5 | 83 | 998,0 | 78 | 999,0 | 999,5 | 189 | 1 000,0 | 494 | 1 002,0 | 532 |
| 05.10.2026 15:09:52 | 85 | 997,5 | 83 | 998,0 | 78 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 15:09:52 | 85 | 997,5 | 83 | 998,0 | 78 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:57:10 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:57:10 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:57:10 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:46:12 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 269 | 1 000,0 | 574 | 1 002,0 | 612 |
| 05.10.2026 14:46:09 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 269 | 1 000,0 | 574 | 1 002,0 | 612 |