RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 14:57:10 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:57:10 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:57:10 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 239 | 1 000,0 | 544 | 1 002,0 | 582 |
| 05.10.2026 14:46:12 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 269 | 1 000,0 | 574 | 1 002,0 | 612 |
| 05.10.2026 14:46:09 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 269 | 1 000,0 | 574 | 1 002,0 | 612 |
| 05.10.2026 14:46:09 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 269 | 1 000,0 | 574 | 1 002,0 | 612 |
| 05.10.2026 14:46:09 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 269 | 1 000,0 | 574 | 1 002,0 | 612 |
| 05.10.2026 14:46:06 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:42:33 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:42:16 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:42:12 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:40:24 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:40:21 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:38:29 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:38:26 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:38:04 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:38:00 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:36:12 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:36:12 | 35 | 997,5 | 33 | 998,0 | 28 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:21:39 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:21:39 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 279 | 1 000,0 | 584 | 1 002,0 | 622 |
| 05.10.2026 14:19:42 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 39 | 1 000,0 | 344 | 1 002,0 | 382 |
| 05.10.2026 14:19:38 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 39 | 1 000,0 | 344 | 1 002,0 | 382 |
| 05.10.2026 14:18:54 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 39 | 1 000,0 | 344 | 1 002,0 | 382 |
| 05.10.2026 14:18:54 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 39 | 1 000,0 | 344 | 1 002,0 | 382 |
| 05.10.2026 14:18:54 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 39 | 1 000,0 | 344 | 1 002,0 | 382 |
| 05.10.2026 14:15:16 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 40 | 1 000,0 | 345 | 1 002,0 | 383 |
| 05.10.2026 14:15:16 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 40 | 1 000,0 | 345 | 1 002,0 | 383 |
| 05.10.2026 14:15:16 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 40 | 1 000,0 | 345 | 1 002,0 | 383 |
| 05.10.2026 14:12:26 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:12:26 | 22 | 997,5 | 20 | 998,0 | 15 | 999,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:12:26 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:12:26 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:12:26 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:08:55 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 35 | 999,5 | 77 | 1 000,0 | 382 |
| 05.10.2026 14:08:18 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 35 | 999,5 | 77 | 1 000,0 | 382 |
| 05.10.2026 14:08:18 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 35 | 999,5 | 77 | 1 000,0 | 382 |
| 05.10.2026 14:08:18 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 35 | 999,5 | 77 | 1 000,0 | 382 |
| 05.10.2026 14:03:58 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 40 | 999,5 | 82 | 1 000,0 | 387 |
| 05.10.2026 14:03:54 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 40 | 999,5 | 82 | 1 000,0 | 387 |
| 05.10.2026 14:02:40 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 40 | 999,5 | 82 | 1 000,0 | 387 |
| 05.10.2026 14:02:40 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 40 | 999,5 | 82 | 1 000,0 | 387 |
| 05.10.2026 14:02:40 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 40 | 999,5 | 82 | 1 000,0 | 387 |
| 05.10.2026 14:02:15 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 140 | 999,5 | 182 | 1 000,0 | 487 |
| 05.10.2026 14:02:15 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,0 | 140 | 999,5 | 182 | 1 000,0 | 487 |
| 05.10.2026 14:02:15 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:02:15 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:02:15 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:01:59 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |
| 05.10.2026 14:01:38 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 999,5 | 42 | 1 000,0 | 347 | 1 002,0 | 385 |