RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 13:56:39 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:56:39 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:56:39 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:55:30 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:55:27 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:55:18 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:55:14 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:55:07 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:55:04 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:54:58 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:54:54 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:54:02 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:54:02 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 999,5 | 50 | 1 000,0 | 355 | 1 002,0 | 393 |
| 05.10.2026 13:53:45 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 004,0 | 393 |
| 05.10.2026 13:53:42 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 006,0 | 393 |
| 05.10.2026 13:51:02 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 005,0 | 393 |
| 05.10.2026 13:51:02 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 005,0 | 393 |
| 05.10.2026 13:51:02 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 305 | 1 002,0 | 343 | 1 005,0 | 393 |
| 05.10.2026 13:50:38 | 265 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 305 | 1 002,0 | 343 | 1 005,0 | 393 |
| 05.10.2026 13:47:22 | 315 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 305 | 1 002,0 | 343 | 1 005,0 | 393 |
| 05.10.2026 13:47:19 | 315 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 305 | 1 002,0 | 343 | 1 006,0 | 393 |
| 05.10.2026 13:45:38 | 315 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 305 | 1 002,0 | 343 | 1 006,0 | 393 |
| 05.10.2026 13:43:43 | 265 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 305 | 1 002,0 | 343 | 1 006,0 | 393 |
| 05.10.2026 13:43:43 | 265 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 305 | 1 002,0 | 343 | 1 006,0 | 393 |
| 05.10.2026 13:41:10 | 265 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 354 | 1 002,0 | 392 | 1 006,0 | 442 |
| 05.10.2026 13:41:10 | 265 | 998,0 | 260 | 999,0 | 50 | 999,5 | 1 000,0 | 354 | 1 002,0 | 392 | 1 006,0 | 442 |
| 05.10.2026 13:39:23 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 006,0 | 442 |
| 05.10.2026 13:39:19 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 006,0 | 442 |
| 05.10.2026 13:39:18 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 006,0 | 492 |
| 05.10.2026 13:39:14 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 006,0 | 442 |
| 05.10.2026 13:38:06 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 005,0 | 442 |
| 05.10.2026 13:38:06 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 005,0 | 442 |
| 05.10.2026 13:38:06 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 354 | 1 002,0 | 392 | 1 005,0 | 442 |
| 05.10.2026 13:36:51 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:36:51 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 006,0 | 492 |
| 05.10.2026 13:36:51 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 006,0 | 542 |
| 05.10.2026 13:36:49 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 006,0 | 492 |
| 05.10.2026 13:36:08 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:36:08 | 217 | 997,5 | 215 | 998,0 | 210 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:34:50 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:34:50 | 167 | 997,5 | 165 | 998,0 | 160 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:34:47 | 157 | 997,5 | 155 | 998,0 | 150 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:34:47 | 157 | 997,5 | 155 | 998,0 | 150 | 999,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:33:47 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:33:47 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:33:47 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 404 | 1 002,0 | 442 | 1 005,0 | 492 |
| 05.10.2026 13:32:07 | 98 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 454 | 1 002,0 | 492 | 1 005,0 | 542 |
| 05.10.2026 13:30:12 | 88 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 454 | 1 002,0 | 492 | 1 005,0 | 542 |
| 05.10.2026 13:30:12 | 88 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 454 | 1 002,0 | 492 | 1 005,0 | 542 |
| 05.10.2026 13:30:12 | 88 | 997,0 | 7 | 997,5 | 5 | 998,0 | 1 000,0 | 454 | 1 002,0 | 492 | 1 005,0 | 542 |