RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 11:55:40 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,0 | 246 | 999,5 | 360 | 1 000,0 | 822 |
| 05.10.2026 11:55:40 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,0 | 246 | 999,5 | 360 | 1 000,0 | 822 |
| 05.10.2026 11:55:40 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:55:40 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:55:40 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:39:55 | 53 | 997,0 | 22 | 998,0 | 10 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:39:55 | 53 | 997,0 | 22 | 998,0 | 10 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:39:55 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:39:55 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:39:55 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:35:32 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:35:32 | 69 | 995,5 | 43 | 997,0 | 12 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:34:49 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:32:37 | 43 | 996,0 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:29:17 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:29:15 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:22:02 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:21:59 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:13:35 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:03:11 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:03:09 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:02:51 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:02:51 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:02:03 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:02:03 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,0 | 10 | 999,5 | 124 | 1 000,0 | 586 |
| 05.10.2026 11:00:18 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:00:08 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:00:06 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 11:00:01 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 107 | 995,5 | 81 | 997,0 | 50 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 107 | 995,5 | 81 | 997,0 | 50 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 107 | 995,5 | 81 | 997,0 | 50 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:57:59 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:57:59 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:57:59 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:48:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:48:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:43:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:43:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:43:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:41:35 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:41:35 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:38 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |