RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 10:58:53 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 62 | 995,5 | 36 | 997,0 | 5 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 107 | 995,5 | 81 | 997,0 | 50 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 107 | 995,5 | 81 | 997,0 | 50 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 107 | 995,5 | 81 | 997,0 | 50 | 998,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:58:53 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:57:59 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:57:59 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:57:59 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 114 | 1 000,0 | 576 | 1 002,0 | 614 |
| 05.10.2026 10:48:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:48:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:43:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:43:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:43:58 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 164 | 1 000,0 | 626 | 1 002,0 | 664 |
| 05.10.2026 10:41:35 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:41:35 | 75 | 998,0 | 25 | 998,5 | 20 | 999,0 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:38 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:39:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 168 | 1 000,0 | 630 | 1 002,0 | 668 |
| 05.10.2026 10:38:15 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 268 | 1 000,0 | 730 | 1 002,0 | 768 |
| 05.10.2026 10:37:46 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 268 | 1 000,0 | 730 | 1 002,0 | 768 |
| 05.10.2026 10:37:46 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 268 | 1 000,0 | 730 | 1 002,0 | 768 |
| 05.10.2026 10:34:17 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 268 | 1 000,0 | 730 | 1 002,0 | 768 |
| 05.10.2026 10:34:17 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 268 | 1 000,0 | 730 | 1 002,0 | 768 |
| 05.10.2026 10:34:17 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 268 | 1 000,0 | 730 | 1 002,0 | 768 |
| 05.10.2026 10:34:15 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 318 | 1 000,0 | 780 | 1 002,0 | 818 |
| 05.10.2026 10:34:11 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 318 | 1 000,0 | 780 | 1 002,0 | 818 |
| 05.10.2026 10:32:55 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 318 | 1 000,0 | 780 | 1 002,0 | 818 |
| 05.10.2026 10:32:55 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 318 | 1 000,0 | 780 | 1 002,0 | 818 |
| 05.10.2026 10:32:55 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:32:55 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:32:55 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:31:36 | 61 | 998,0 | 11 | 998,5 | 6 | 999,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:31:36 | 61 | 998,0 | 11 | 998,5 | 6 | 999,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:31:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:31:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:31:36 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 1 000,0 | 462 | 1 002,0 | 500 | 1 005,0 | 550 |
| 05.10.2026 10:31:06 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 44 | 1 000,0 | 506 | 1 002,0 | 544 |
| 05.10.2026 10:31:06 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 44 | 1 000,0 | 506 | 1 002,0 | 544 |
| 05.10.2026 10:31:06 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 44 | 1 000,0 | 506 | 1 002,0 | 544 |
| 05.10.2026 10:29:58 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 94 | 1 000,0 | 556 | 1 002,0 | 594 |
| 05.10.2026 10:29:58 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 94 | 1 000,0 | 556 | 1 002,0 | 594 |
| 05.10.2026 10:29:58 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 94 | 1 000,0 | 556 | 1 002,0 | 594 |
| 05.10.2026 10:29:17 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 109 | 1 000,0 | 571 | 1 002,0 | 609 |
| 05.10.2026 10:29:04 | 86 | 997,0 | 55 | 998,0 | 5 | 998,5 | 999,5 | 109 | 1 000,0 | 571 | 1 002,0 | 609 |