RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 15:58:12 | 270 | 998,5 | 220 | 999,0 | 105 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:58:07 | 270 | 998,5 | 220 | 999,0 | 105 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:58:03 | 270 | 998,5 | 220 | 999,0 | 105 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:57:59 | 270 | 998,5 | 220 | 999,0 | 105 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:54:59 | 270 | 998,5 | 220 | 999,0 | 105 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:54:59 | 270 | 998,5 | 220 | 999,0 | 105 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:53:53 | 220 | 998,5 | 170 | 999,0 | 55 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:53:53 | 220 | 998,5 | 170 | 999,0 | 55 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:51:09 | 215 | 998,5 | 165 | 999,0 | 50 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:51:09 | 215 | 998,5 | 165 | 999,0 | 50 | 1 000,0 | 1 002,0 | 600 | 1 003,0 | 670 | 1 004,0 | 672 |
| 02.10.2026 15:51:01 | 215 | 998,5 | 165 | 999,0 | 50 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 15:51:01 | 215 | 998,5 | 165 | 999,0 | 50 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 15:50:50 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 15:50:50 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 003,0 | 70 | 1 004,0 | 72 | 1 005,0 | 144 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 003,0 | 70 | 1 004,0 | 72 | 1 005,0 | 144 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 003,0 | 70 | 1 004,0 | 72 | 1 005,0 | 144 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 003,0 | 287 | 1 004,0 | 289 | 1 005,0 | 361 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 003,0 | 287 | 1 004,0 | 289 | 1 005,0 | 361 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 003,0 | 287 | 1 004,0 | 289 | 1 005,0 | 361 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:48:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:48:17 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 215 | 1 001,0 | 383 | 1 003,0 | 670 |
| 02.10.2026 15:48:17 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 215 | 1 001,0 | 383 | 1 003,0 | 670 |
| 02.10.2026 15:48:17 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 215 | 1 001,0 | 383 | 1 003,0 | 670 |
| 02.10.2026 15:45:50 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 227 | 1 001,0 | 395 | 1 003,0 | 682 |
| 02.10.2026 15:45:50 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 227 | 1 001,0 | 395 | 1 003,0 | 682 |
| 02.10.2026 15:43:22 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 112 | 1 001,0 | 280 | 1 003,0 | 567 |
| 02.10.2026 15:43:22 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 112 | 1 001,0 | 280 | 1 003,0 | 567 |
| 02.10.2026 15:43:22 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 112 | 1 001,0 | 280 | 1 003,0 | 567 |
| 02.10.2026 15:41:18 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 128 | 1 001,0 | 296 | 1 003,0 | 583 |
| 02.10.2026 15:41:18 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 128 | 1 001,0 | 296 | 1 003,0 | 583 |
| 02.10.2026 15:41:18 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 128 | 1 001,0 | 296 | 1 003,0 | 583 |
| 02.10.2026 15:40:58 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 133 | 1 001,0 | 301 | 1 003,0 | 588 |
| 02.10.2026 15:40:58 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 133 | 1 001,0 | 301 | 1 003,0 | 588 |
| 02.10.2026 15:40:58 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 133 | 1 001,0 | 301 | 1 003,0 | 588 |
| 02.10.2026 15:40:06 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 233 | 1 001,0 | 401 | 1 003,0 | 688 |
| 02.10.2026 15:40:06 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 233 | 1 001,0 | 401 | 1 003,0 | 688 |
| 02.10.2026 15:40:06 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:40:06 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:40:06 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:39:03 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:39:03 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:39:03 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 168 | 1 003,0 | 455 | 1 004,0 | 457 |
| 02.10.2026 15:35:07 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 193 | 1 003,0 | 480 | 1 004,0 | 482 |
| 02.10.2026 15:35:07 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 193 | 1 003,0 | 480 | 1 004,0 | 482 |
| 02.10.2026 15:35:07 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 193 | 1 003,0 | 480 | 1 004,0 | 482 |
| 02.10.2026 15:31:07 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 293 | 1 003,0 | 580 | 1 004,0 | 582 |
| 02.10.2026 15:31:07 | 332 | 998,5 | 282 | 999,0 | 167 | 1 000,0 | 1 001,0 | 293 | 1 003,0 | 580 | 1 004,0 | 582 |