RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 11:58:15 | 1 201 | 1 000,0 | 341 | 1 001,0 | 250 | 1 002,0 | 1 004,0 | 195 | 1 005,0 | 217 | 1 007,0 | 237 |
| 02.10.2026 11:58:15 | 1 201 | 1 000,0 | 341 | 1 001,0 | 250 | 1 002,0 | 1 004,0 | 195 | 1 005,0 | 217 | 1 007,0 | 237 |
| 02.10.2026 11:55:45 | 1 001 | 1 000,0 | 141 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 195 | 1 005,0 | 217 | 1 007,0 | 237 |
| 02.10.2026 11:55:45 | 1 001 | 1 000,0 | 141 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 195 | 1 005,0 | 217 | 1 007,0 | 237 |
| 02.10.2026 11:55:45 | 1 001 | 1 000,0 | 141 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 195 | 1 005,0 | 217 | 1 007,0 | 237 |
| 02.10.2026 11:55:14 | 1 001 | 1 000,0 | 141 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:55:14 | 1 001 | 1 000,0 | 141 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:54:50 | 1 026 | 1 000,0 | 166 | 1 001,0 | 75 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:52:50 | 1 001 | 1 000,0 | 141 | 1 001,0 | 75 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:52:50 | 1 001 | 1 000,0 | 141 | 1 001,0 | 75 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:52:25 | 166 | 1 001,0 | 100 | 1 002,0 | 25 | 1 003,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:51:34 | 141 | 1 001,0 | 75 | 1 002,0 | 25 | 1 003,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:51:34 | 141 | 1 001,0 | 75 | 1 002,0 | 25 | 1 003,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:50:46 | 976 | 1 000,0 | 116 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:49:48 | 976 | 1 000,0 | 116 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:49:48 | 976 | 1 000,0 | 116 | 1 001,0 | 50 | 1 002,0 | 1 004,0 | 200 | 1 005,0 | 222 | 1 007,0 | 242 |
| 02.10.2026 11:49:48 | 976 | 1 000,0 | 116 | 1 001,0 | 50 | 1 002,0 | 1 005,0 | 22 | 1 007,0 | 42 | 1 008,0 | 302 |
| 02.10.2026 11:49:48 | 976 | 1 000,0 | 116 | 1 001,0 | 50 | 1 002,0 | 1 005,0 | 22 | 1 007,0 | 42 | 1 008,0 | 302 |
| 02.10.2026 11:49:48 | 976 | 1 000,0 | 116 | 1 001,0 | 50 | 1 002,0 | 1 005,0 | 22 | 1 007,0 | 42 | 1 008,0 | 302 |
| 02.10.2026 11:48:58 | 166 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 22 | 1 007,0 | 42 | 1 008,0 | 302 |
| 02.10.2026 11:48:58 | 166 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 22 | 1 007,0 | 42 | 1 008,0 | 302 |
| 02.10.2026 11:47:38 | 166 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 272 | 1 007,0 | 292 | 1 008,0 | 552 |
| 02.10.2026 11:47:38 | 166 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 272 | 1 007,0 | 292 | 1 008,0 | 552 |
| 02.10.2026 11:47:38 | 166 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 272 | 1 007,0 | 292 | 1 008,0 | 552 |
| 02.10.2026 11:44:58 | 166 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 322 | 1 007,0 | 342 | 1 008,0 | 602 |
| 02.10.2026 11:44:06 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 322 | 1 007,0 | 342 | 1 008,0 | 602 |
| 02.10.2026 11:44:06 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 322 | 1 007,0 | 342 | 1 008,0 | 602 |
| 02.10.2026 11:44:06 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 322 | 1 007,0 | 342 | 1 008,0 | 602 |
| 02.10.2026 11:42:24 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 372 | 1 007,0 | 392 | 1 008,0 | 652 |
| 02.10.2026 11:42:24 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 372 | 1 007,0 | 392 | 1 008,0 | 652 |
| 02.10.2026 11:42:24 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 372 | 1 007,0 | 392 | 1 008,0 | 652 |
| 02.10.2026 11:41:16 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 422 | 1 007,0 | 442 | 1 008,0 | 702 |
| 02.10.2026 11:41:16 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 422 | 1 007,0 | 442 | 1 008,0 | 702 |
| 02.10.2026 11:40:50 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 172 | 1 007,0 | 192 | 1 008,0 | 452 |
| 02.10.2026 11:39:15 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 172 | 1 006,0 | 422 | 1 007,0 | 442 |
| 02.10.2026 11:38:30 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 172 | 1 007,0 | 192 | 1 008,0 | 452 |
| 02.10.2026 11:38:30 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 172 | 1 007,0 | 192 | 1 008,0 | 452 |
| 02.10.2026 11:38:30 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 172 | 1 007,0 | 192 | 1 008,0 | 452 |
| 02.10.2026 11:35:38 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 182 | 1 007,0 | 202 | 1 008,0 | 462 |
| 02.10.2026 11:35:38 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 005,0 | 182 | 1 007,0 | 202 | 1 008,0 | 462 |
| 02.10.2026 11:35:38 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:35:38 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:35:38 | 116 | 1 001,0 | 100 | 1 002,0 | 50 | 1 004,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:35:38 | 370 | 1 002,0 | 320 | 1 004,0 | 270 | 1 005,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:35:38 | 370 | 1 002,0 | 320 | 1 004,0 | 270 | 1 005,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:35:38 | 370 | 1 002,0 | 320 | 1 004,0 | 270 | 1 005,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:33:22 | 368 | 1 004,0 | 318 | 1 005,0 | 48 | 1 006,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:31:46 | 348 | 1 004,0 | 298 | 1 005,0 | 48 | 1 006,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 614 |
| 02.10.2026 11:31:42 | 348 | 1 004,0 | 298 | 1 005,0 | 48 | 1 006,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 514 |
| 02.10.2026 11:31:42 | 348 | 1 004,0 | 298 | 1 005,0 | 48 | 1 006,0 | 1 007,0 | 20 | 1 008,0 | 280 | 1 010,0 | 514 |