RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 12:59:08 | 87 | 1 007,0 | 80 | 1 008,0 | 50 | 1 009,0 | 1 010,0 | 10 | 1 011,0 | 160 | 1 015,0 | 360 |
| 01.10.2026 12:59:08 | 87 | 1 007,0 | 80 | 1 008,0 | 50 | 1 009,0 | 1 010,0 | 10 | 1 011,0 | 160 | 1 015,0 | 360 |
| 01.10.2026 12:59:08 | 87 | 1 007,0 | 80 | 1 008,0 | 50 | 1 009,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:59:08 | 87 | 1 007,0 | 80 | 1 008,0 | 50 | 1 009,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:59:08 | 87 | 1 007,0 | 80 | 1 008,0 | 50 | 1 009,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:53:24 | 120 | 1 008,0 | 90 | 1 009,0 | 40 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:53:24 | 120 | 1 008,0 | 90 | 1 009,0 | 40 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:53:24 | 120 | 1 008,0 | 90 | 1 009,0 | 40 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:53:12 | 170 | 1 008,0 | 140 | 1 009,0 | 90 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:53:12 | 170 | 1 008,0 | 140 | 1 009,0 | 90 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:48:56 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:42:05 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:42:01 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 350 | 1 016,0 | 428 |
| 01.10.2026 12:32:25 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 400 | 1 016,0 | 478 |
| 01.10.2026 12:32:25 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 400 | 1 016,0 | 478 |
| 01.10.2026 12:32:25 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 150 | 1 015,0 | 400 | 1 016,0 | 478 |
| 01.10.2026 12:02:00 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 155 | 1 015,0 | 405 | 1 016,0 | 483 |
| 01.10.2026 12:02:00 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 155 | 1 015,0 | 405 | 1 016,0 | 483 |
| 01.10.2026 12:02:00 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:02:00 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:02:00 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:00:42 | 445 | 1 009,0 | 395 | 1 010,0 | 345 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:00:42 | 445 | 1 009,0 | 395 | 1 010,0 | 345 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:00:42 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:00:42 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 12:00:42 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 11:55:18 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 155 | 1 015,0 | 405 | 1 016,0 | 483 |
| 01.10.2026 11:55:18 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 155 | 1 015,0 | 405 | 1 016,0 | 483 |
| 01.10.2026 11:55:18 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 155 | 1 015,0 | 405 | 1 016,0 | 483 |
| 01.10.2026 11:52:20 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 205 | 1 015,0 | 455 | 1 016,0 | 533 |
| 01.10.2026 11:52:20 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 011,0 | 205 | 1 015,0 | 455 | 1 016,0 | 533 |
| 01.10.2026 11:52:20 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 11:52:20 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 11:52:20 | 130 | 1 008,0 | 100 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 11:46:08 | 145 | 1 009,0 | 95 | 1 010,0 | 45 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 1 338 |
| 01.10.2026 11:43:30 | 145 | 1 009,0 | 95 | 1 010,0 | 45 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 018,0 | 338 |
| 01.10.2026 11:35:32 | 145 | 1 009,0 | 95 | 1 010,0 | 45 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 019,0 | 583 |
| 01.10.2026 11:35:32 | 145 | 1 009,0 | 95 | 1 010,0 | 45 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 019,0 | 583 |
| 01.10.2026 11:35:32 | 145 | 1 009,0 | 95 | 1 010,0 | 45 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 019,0 | 583 |
| 01.10.2026 11:34:48 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 019,0 | 583 |
| 01.10.2026 11:34:48 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 250 | 1 016,0 | 328 | 1 019,0 | 583 |
| 01.10.2026 11:34:45 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 200 | 1 016,0 | 278 | 1 019,0 | 533 |
| 01.10.2026 11:22:18 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 200 | 1 016,0 | 278 | 1 017,0 | 328 |
| 01.10.2026 11:22:18 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 200 | 1 016,0 | 278 | 1 017,0 | 328 |
| 01.10.2026 11:22:18 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 016,0 | 78 | 1 017,0 | 128 | 1 019,0 | 383 |
| 01.10.2026 11:22:18 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 016,0 | 78 | 1 017,0 | 128 | 1 019,0 | 383 |
| 01.10.2026 11:22:18 | 150 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 016,0 | 78 | 1 017,0 | 128 | 1 019,0 | 383 |
| 01.10.2026 11:22:13 | 200 | 1 010,0 | 150 | 1 011,0 | 100 | 1 015,0 | 1 016,0 | 78 | 1 017,0 | 128 | 1 019,0 | 383 |
| 01.10.2026 11:21:19 | 200 | 1 010,0 | 150 | 1 011,0 | 100 | 1 015,0 | 1 016,0 | 78 | 1 017,0 | 128 | 1 019,0 | 383 |
| 01.10.2026 11:20:42 | 180 | 1 008,0 | 150 | 1 010,0 | 100 | 1 015,0 | 1 016,0 | 78 | 1 017,0 | 128 | 1 019,0 | 383 |