RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 15:53:41 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 427 | 1 035,0 | 727 |
| 25.09.2026 15:53:41 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 427 | 1 035,0 | 727 |
| 25.09.2026 15:53:41 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 27 | 1 034,0 | 427 | 1 035,0 | 727 |
| 25.09.2026 15:52:01 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 77 | 1 034,0 | 477 | 1 035,0 | 777 |
| 25.09.2026 15:52:01 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 77 | 1 034,0 | 477 | 1 035,0 | 777 |
| 25.09.2026 15:52:01 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 77 | 1 034,0 | 477 | 1 035,0 | 777 |
| 25.09.2026 15:50:36 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 97 | 1 034,0 | 497 | 1 035,0 | 797 |
| 25.09.2026 15:50:10 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 97 | 1 034,0 | 497 | 1 035,0 | 797 |
| 25.09.2026 15:50:10 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 97 | 1 034,0 | 497 | 1 035,0 | 797 |
| 25.09.2026 15:50:10 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 97 | 1 034,0 | 497 | 1 035,0 | 797 |
| 25.09.2026 15:49:28 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 147 | 1 034,0 | 547 | 1 035,0 | 847 |
| 25.09.2026 15:49:28 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 147 | 1 034,0 | 547 | 1 035,0 | 847 |
| 25.09.2026 15:49:28 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 147 | 1 034,0 | 547 | 1 035,0 | 847 |
| 25.09.2026 15:48:42 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 161 | 1 034,0 | 561 | 1 035,0 | 861 |
| 25.09.2026 15:48:42 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 031,0 | 161 | 1 034,0 | 561 | 1 035,0 | 861 |
| 25.09.2026 15:48:42 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:48:42 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:48:42 | 787 | 1 027,0 | 637 | 1 028,0 | 441 | 1 030,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:48:42 | 654 | 1 028,0 | 458 | 1 030,0 | 17 | 1 031,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:48:42 | 654 | 1 028,0 | 458 | 1 030,0 | 17 | 1 031,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:48:42 | 654 | 1 028,0 | 458 | 1 030,0 | 17 | 1 031,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:37:40 | 480 | 1 030,0 | 39 | 1 031,0 | 22 | 1 032,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:36:25 | 470 | 1 030,0 | 39 | 1 031,0 | 22 | 1 032,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:36:25 | 470 | 1 030,0 | 39 | 1 031,0 | 22 | 1 032,0 | 1 034,0 | 400 | 1 035,0 | 700 | 1 037,0 | 952 |
| 25.09.2026 15:36:03 | 470 | 1 030,0 | 39 | 1 031,0 | 22 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:36:03 | 470 | 1 030,0 | 39 | 1 031,0 | 22 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:31:53 | 465 | 1 030,0 | 34 | 1 031,0 | 17 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:24:27 | 644 | 1 028,0 | 448 | 1 030,0 | 17 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:24:27 | 644 | 1 028,0 | 448 | 1 030,0 | 17 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:24:27 | 644 | 1 028,0 | 448 | 1 030,0 | 17 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:13:40 | 647 | 1 028,0 | 451 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 15:07:39 | 627 | 1 028,0 | 431 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:52:05 | 607 | 1 028,0 | 411 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:51:33 | 577 | 1 028,0 | 411 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:39:57 | 477 | 1 028,0 | 311 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:31:09 | 377 | 1 028,0 | 211 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:31:09 | 377 | 1 028,0 | 211 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 507 | 1 027,0 | 357 | 1 028,0 | 191 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 507 | 1 027,0 | 357 | 1 028,0 | 191 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:41:06 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 9 | 1 035,0 | 309 | 1 037,0 | 561 |
| 25.09.2026 13:41:06 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 9 | 1 035,0 | 309 | 1 037,0 | 561 |
| 25.09.2026 13:41:06 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 9 | 1 035,0 | 309 | 1 037,0 | 561 |
| 25.09.2026 13:35:32 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:35:32 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:25 | 336 | 1 026,0 | 300 | 1 027,0 | 150 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:25 | 336 | 1 026,0 | 300 | 1 027,0 | 150 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:00 | 236 | 1 026,0 | 200 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |