RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 16:56:12 | 501 | 1 040,0 | 226 | 1 041,0 | 76 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:50:28 | 501 | 1 040,0 | 226 | 1 041,0 | 76 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:50:28 | 501 | 1 040,0 | 226 | 1 041,0 | 76 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:47:38 | 475 | 1 040,0 | 200 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:47:38 | 475 | 1 040,0 | 200 | 1 041,0 | 50 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:46:48 | 436 | 1 039,0 | 425 | 1 040,0 | 150 | 1 041,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:46:48 | 436 | 1 039,0 | 425 | 1 040,0 | 150 | 1 041,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:46:48 | 436 | 1 039,0 | 425 | 1 040,0 | 150 | 1 041,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:33:45 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:33:45 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:33:45 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 145 | 1 048,0 | 245 | 1 051,0 | 345 |
| 22.09.2026 16:27:13 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 150 | 1 048,0 | 250 | 1 051,0 | 350 |
| 22.09.2026 16:26:47 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 150 | 1 045,0 | 172 | 1 048,0 | 272 |
| 22.09.2026 16:26:22 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 150 | 1 045,0 | 172 | 1 046,0 | 505 |
| 22.09.2026 16:22:44 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 150 | 1 045,0 | 172 | 1 046,0 | 505 |
| 22.09.2026 16:22:44 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 044,0 | 150 | 1 045,0 | 172 | 1 046,0 | 505 |
| 22.09.2026 16:22:44 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:22:44 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:22:44 | 500 | 1 040,0 | 225 | 1 041,0 | 75 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:22:34 | 275 | 1 041,0 | 125 | 1 042,0 | 50 | 1 044,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:21:18 | 225 | 1 041,0 | 75 | 1 042,0 | 50 | 1 044,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:20:45 | 175 | 1 041,0 | 75 | 1 042,0 | 50 | 1 044,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:20:30 | 225 | 1 041,0 | 125 | 1 042,0 | 50 | 1 044,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:19:48 | 175 | 1 041,0 | 75 | 1 042,0 | 50 | 1 044,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:19:48 | 175 | 1 041,0 | 75 | 1 042,0 | 50 | 1 044,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:18:50 | 400 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:18:50 | 400 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:13:20 | 400 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 043,0 | 44 | 1 045,0 | 66 | 1 046,0 | 399 |
| 22.09.2026 16:13:20 | 400 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 043,0 | 44 | 1 045,0 | 66 | 1 046,0 | 399 |
| 22.09.2026 16:10:49 | 400 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:08:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:08:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 042,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:08:21 | 286 | 1 039,0 | 275 | 1 040,0 | 100 | 1 041,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:08:21 | 286 | 1 039,0 | 275 | 1 040,0 | 100 | 1 041,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:07:53 | 325 | 1 040,0 | 150 | 1 041,0 | 50 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:07:53 | 325 | 1 040,0 | 150 | 1 041,0 | 50 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:04:45 | 350 | 1 040,0 | 175 | 1 041,0 | 75 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:04:45 | 350 | 1 040,0 | 175 | 1 041,0 | 75 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:03:17 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:03:17 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 16:03:17 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 22 | 1 046,0 | 355 | 1 047,0 | 718 |
| 22.09.2026 15:59:11 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 122 | 1 046,0 | 455 | 1 047,0 | 818 |
| 22.09.2026 15:59:11 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 122 | 1 046,0 | 455 | 1 047,0 | 818 |
| 22.09.2026 15:59:11 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 122 | 1 046,0 | 455 | 1 047,0 | 818 |
| 22.09.2026 15:52:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 156 | 1 046,0 | 489 | 1 047,0 | 852 |
| 22.09.2026 15:52:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 156 | 1 046,0 | 489 | 1 047,0 | 852 |
| 22.09.2026 15:52:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 156 | 1 046,0 | 489 | 1 047,0 | 852 |
| 22.09.2026 15:48:14 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |
| 22.09.2026 15:47:32 | 250 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |
| 22.09.2026 15:46:27 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |