RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 15:59:11 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 122 | 1 046,0 | 455 | 1 047,0 | 818 |
| 22.09.2026 15:59:11 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 122 | 1 046,0 | 455 | 1 047,0 | 818 |
| 22.09.2026 15:59:11 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 122 | 1 046,0 | 455 | 1 047,0 | 818 |
| 22.09.2026 15:52:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 156 | 1 046,0 | 489 | 1 047,0 | 852 |
| 22.09.2026 15:52:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 156 | 1 046,0 | 489 | 1 047,0 | 852 |
| 22.09.2026 15:52:30 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 156 | 1 046,0 | 489 | 1 047,0 | 852 |
| 22.09.2026 15:48:14 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |
| 22.09.2026 15:47:32 | 250 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |
| 22.09.2026 15:46:27 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |
| 22.09.2026 15:46:27 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 045,0 | 206 | 1 046,0 | 539 | 1 047,0 | 902 |
| 22.09.2026 15:46:27 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:27 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:27 | 300 | 1 040,0 | 125 | 1 041,0 | 25 | 1 043,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:10 | 319 | 1 041,0 | 219 | 1 043,0 | 194 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:10 | 319 | 1 041,0 | 219 | 1 043,0 | 194 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:10 | 319 | 1 041,0 | 219 | 1 043,0 | 194 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:04 | 369 | 1 041,0 | 269 | 1 043,0 | 244 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:04 | 369 | 1 041,0 | 269 | 1 043,0 | 244 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:46:04 | 369 | 1 041,0 | 269 | 1 043,0 | 244 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:45:56 | 419 | 1 041,0 | 319 | 1 043,0 | 294 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:45:56 | 419 | 1 041,0 | 319 | 1 043,0 | 294 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:45:56 | 419 | 1 041,0 | 319 | 1 043,0 | 294 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:45:50 | 469 | 1 041,0 | 369 | 1 043,0 | 344 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 696 | 1 048,0 | 796 |
| 22.09.2026 15:42:01 | 469 | 1 041,0 | 369 | 1 043,0 | 344 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 746 | 1 048,0 | 846 |
| 22.09.2026 15:42:01 | 469 | 1 041,0 | 369 | 1 043,0 | 344 | 1 045,0 | 1 046,0 | 333 | 1 047,0 | 746 | 1 048,0 | 846 |
| 22.09.2026 15:42:01 | 469 | 1 041,0 | 369 | 1 043,0 | 344 | 1 045,0 | 1 047,0 | 413 | 1 048,0 | 513 | 1 051,0 | 613 |
| 22.09.2026 15:42:01 | 469 | 1 041,0 | 369 | 1 043,0 | 344 | 1 045,0 | 1 047,0 | 413 | 1 048,0 | 513 | 1 051,0 | 613 |
| 22.09.2026 15:42:01 | 469 | 1 041,0 | 369 | 1 043,0 | 344 | 1 045,0 | 1 047,0 | 413 | 1 048,0 | 513 | 1 051,0 | 613 |
| 22.09.2026 15:41:46 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 413 | 1 048,0 | 513 | 1 051,0 | 613 |
| 22.09.2026 15:41:46 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 413 | 1 048,0 | 513 | 1 051,0 | 613 |
| 22.09.2026 15:41:46 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 413 | 1 048,0 | 513 | 1 051,0 | 613 |
| 22.09.2026 15:35:36 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 430 | 1 048,0 | 530 | 1 051,0 | 630 |
| 22.09.2026 15:35:36 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 430 | 1 048,0 | 530 | 1 051,0 | 630 |
| 22.09.2026 15:35:36 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 430 | 1 048,0 | 530 | 1 051,0 | 630 |
| 22.09.2026 15:34:56 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 450 | 1 048,0 | 550 | 1 051,0 | 650 |
| 22.09.2026 15:34:56 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 450 | 1 048,0 | 550 | 1 051,0 | 650 |
| 22.09.2026 15:34:53 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 500 | 1 051,0 | 600 |
| 22.09.2026 15:34:38 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 550 | 1 051,0 | 650 |
| 22.09.2026 15:34:29 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 500 | 1 051,0 | 600 |
| 22.09.2026 15:34:28 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 550 | 1 051,0 | 650 |
| 22.09.2026 15:34:21 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 500 | 1 051,0 | 600 |
| 22.09.2026 15:14:32 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 550 | 1 051,0 | 650 |
| 22.09.2026 15:14:32 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 550 | 1 051,0 | 650 |
| 22.09.2026 15:13:18 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 048,0 | 150 | 1 051,0 | 250 | 1 058,0 | 1 450 |
| 22.09.2026 15:13:18 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 048,0 | 150 | 1 051,0 | 250 | 1 058,0 | 1 450 |
| 22.09.2026 15:13:09 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 048,0 | 100 | 1 051,0 | 200 | 1 058,0 | 1 400 |
| 22.09.2026 15:13:09 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 048,0 | 100 | 1 051,0 | 200 | 1 058,0 | 1 400 |
| 22.09.2026 15:13:09 | 836 | 1 043,0 | 811 | 1 045,0 | 467 | 1 046,0 | 1 048,0 | 100 | 1 051,0 | 200 | 1 058,0 | 1 400 |
| 22.09.2026 15:13:06 | 861 | 1 045,0 | 517 | 1 046,0 | 50 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 200 | 1 058,0 | 1 400 |
| 22.09.2026 15:13:06 | 861 | 1 045,0 | 517 | 1 046,0 | 50 | 1 047,0 | 1 048,0 | 100 | 1 051,0 | 200 | 1 058,0 | 1 400 |