RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 15:56:20 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:55:39 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:55:39 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:55:39 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:51:31 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:51:31 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:51:31 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:49:51 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 222 | 1 051,0 | 422 | 1 052,0 | 757 |
| 21.09.2026 15:49:51 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 222 | 1 051,0 | 422 | 1 052,0 | 757 |
| 21.09.2026 15:49:51 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 222 | 1 051,0 | 422 | 1 052,0 | 757 |
| 21.09.2026 15:45:18 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:45:18 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:45:18 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:43:57 | 191 | 1 047,0 | 130 | 1 048,0 | 80 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:41:43 | 191 | 1 047,0 | 130 | 1 048,0 | 80 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:41:43 | 191 | 1 047,0 | 130 | 1 048,0 | 80 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:40:33 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:40:33 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:37:31 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 132 | 1 051,0 | 332 | 1 052,0 | 667 |
| 21.09.2026 15:37:31 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 132 | 1 051,0 | 332 | 1 052,0 | 667 |
| 21.09.2026 15:37:31 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 132 | 1 051,0 | 332 | 1 052,0 | 667 |
| 21.09.2026 15:33:47 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 182 | 1 051,0 | 382 | 1 052,0 | 717 |
| 21.09.2026 15:33:47 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 182 | 1 051,0 | 382 | 1 052,0 | 717 |
| 21.09.2026 15:33:47 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 15:33:47 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 15:33:47 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 15:28:00 | 318 | 1 048,0 | 268 | 1 049,0 | 218 | 1 050,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 15:28:00 | 318 | 1 048,0 | 268 | 1 049,0 | 218 | 1 050,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 15:28:00 | 318 | 1 048,0 | 268 | 1 049,0 | 218 | 1 050,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 15:14:56 | 318 | 1 048,0 | 268 | 1 049,0 | 218 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 585 | 1 054,0 | 880 |
| 21.09.2026 15:14:56 | 318 | 1 048,0 | 268 | 1 049,0 | 218 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 585 | 1 054,0 | 880 |
| 21.09.2026 15:14:56 | 318 | 1 048,0 | 268 | 1 049,0 | 218 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 585 | 1 054,0 | 880 |
| 21.09.2026 15:07:01 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 585 | 1 054,0 | 880 |
| 21.09.2026 15:07:01 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 585 | 1 054,0 | 880 |
| 21.09.2026 15:07:01 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 585 | 1 054,0 | 880 |
| 21.09.2026 15:02:15 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 051,0 | 350 | 1 052,0 | 685 | 1 054,0 | 980 |
| 21.09.2026 15:02:15 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 051,0 | 350 | 1 052,0 | 685 | 1 054,0 | 980 |
| 21.09.2026 15:02:15 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 15:02:15 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 15:02:15 | 392 | 1 048,0 | 342 | 1 049,0 | 292 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 14:54:33 | 392 | 1 049,0 | 342 | 1 050,0 | 50 | 1 051,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 14:54:33 | 392 | 1 049,0 | 342 | 1 050,0 | 50 | 1 051,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 14:54:33 | 392 | 1 049,0 | 342 | 1 050,0 | 50 | 1 051,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:54:33 | 392 | 1 049,0 | 342 | 1 050,0 | 50 | 1 051,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:54:33 | 392 | 1 049,0 | 342 | 1 050,0 | 50 | 1 051,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:49:52 | 407 | 1 050,0 | 115 | 1 051,0 | 65 | 1 052,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:49:52 | 407 | 1 050,0 | 115 | 1 051,0 | 65 | 1 052,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:49:52 | 407 | 1 050,0 | 115 | 1 051,0 | 65 | 1 052,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:45:32 | 416 | 1 050,0 | 124 | 1 051,0 | 74 | 1 052,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |
| 21.09.2026 14:44:16 | 529 | 1 050,0 | 124 | 1 051,0 | 74 | 1 052,0 | 1 054,0 | 295 | 1 058,0 | 495 | 1 059,0 | 745 |