RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 12:54:07 | 805 | 1 050,0 | 550 | 1 051,0 | 50 | 1 052,0 | 1 054,0 | 400 | 1 058,0 | 600 | 1 059,0 | 850 |
| 21.09.2026 12:54:07 | 805 | 1 050,0 | 550 | 1 051,0 | 50 | 1 052,0 | 1 054,0 | 400 | 1 058,0 | 600 | 1 059,0 | 850 |
| 21.09.2026 12:53:13 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 054,0 | 400 | 1 058,0 | 600 | 1 059,0 | 850 |
| 21.09.2026 12:52:13 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 054,0 | 400 | 1 055,0 | 620 | 1 058,0 | 820 |
| 21.09.2026 12:51:25 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 054,0 | 400 | 1 055,0 | 620 | 1 058,0 | 820 |
| 21.09.2026 12:50:34 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 054,0 | 400 | 1 055,0 | 620 | 1 056,0 | 875 |
| 21.09.2026 12:49:29 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 054,0 | 400 | 1 055,0 | 620 | 1 056,0 | 875 |
| 21.09.2026 12:49:29 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 054,0 | 400 | 1 055,0 | 620 | 1 056,0 | 875 |
| 21.09.2026 12:41:49 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:41:49 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:41:49 | 805 | 1 049,0 | 755 | 1 050,0 | 500 | 1 051,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:41:49 | 855 | 1 049,0 | 805 | 1 050,0 | 550 | 1 051,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:41:49 | 855 | 1 049,0 | 805 | 1 050,0 | 550 | 1 051,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:41:49 | 855 | 1 049,0 | 805 | 1 050,0 | 550 | 1 051,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:39:44 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:39:44 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:39:44 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 220 | 1 056,0 | 475 | 1 057,0 | 855 |
| 21.09.2026 12:24:53 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 270 | 1 056,0 | 525 | 1 057,0 | 905 |
| 21.09.2026 12:24:53 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 270 | 1 056,0 | 525 | 1 057,0 | 905 |
| 21.09.2026 12:24:53 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 270 | 1 056,0 | 525 | 1 057,0 | 905 |
| 21.09.2026 12:23:32 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 300 | 1 056,0 | 555 | 1 057,0 | 935 |
| 21.09.2026 12:23:32 | 855 | 1 050,0 | 600 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 300 | 1 056,0 | 555 | 1 057,0 | 935 |
| 21.09.2026 12:22:33 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 300 | 1 056,0 | 555 | 1 057,0 | 935 |
| 21.09.2026 12:22:33 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 055,0 | 300 | 1 056,0 | 555 | 1 057,0 | 935 |
| 21.09.2026 12:22:33 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:22:33 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:22:33 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:07:25 | 200 | 1 051,0 | 150 | 1 053,0 | 100 | 1 055,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:07:25 | 200 | 1 051,0 | 150 | 1 053,0 | 100 | 1 055,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:01:34 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:00:25 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 12:00:25 | 355 | 1 050,0 | 100 | 1 051,0 | 50 | 1 053,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 11:53:49 | 355 | 1 049,0 | 305 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 11:53:49 | 355 | 1 049,0 | 305 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 11:51:05 | 330 | 1 050,0 | 75 | 1 051,0 | 25 | 1 052,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 11:51:05 | 330 | 1 050,0 | 75 | 1 051,0 | 25 | 1 052,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 11:51:05 | 330 | 1 050,0 | 75 | 1 051,0 | 25 | 1 052,0 | 1 056,0 | 255 | 1 057,0 | 635 | 1 058,0 | 835 |
| 21.09.2026 11:50:34 | 330 | 1 050,0 | 75 | 1 051,0 | 25 | 1 052,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:50:34 | 330 | 1 050,0 | 75 | 1 051,0 | 25 | 1 052,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:49:29 | 355 | 1 049,0 | 305 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:20:07 | 325 | 1 049,0 | 275 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:08:34 | 325 | 1 049,0 | 275 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:08:34 | 325 | 1 049,0 | 275 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:08:34 | 325 | 1 049,0 | 275 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 355 | 1 057,0 | 735 | 1 058,0 | 935 |
| 21.09.2026 11:04:54 | 325 | 1 049,0 | 275 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 382 | 1 057,0 | 762 | 1 058,0 | 962 |
| 21.09.2026 11:02:42 | 275 | 1 049,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 382 | 1 057,0 | 762 | 1 058,0 | 962 |
| 21.09.2026 11:01:38 | 275 | 1 048,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 382 | 1 057,0 | 762 | 1 058,0 | 962 |
| 21.09.2026 11:01:38 | 275 | 1 048,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 382 | 1 057,0 | 762 | 1 058,0 | 962 |
| 21.09.2026 11:01:38 | 275 | 1 048,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 382 | 1 057,0 | 762 | 1 058,0 | 962 |
| 21.09.2026 11:01:37 | 275 | 1 048,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |