RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 13:57:28 | 394 | 1 064,0 | 324 | 1 065,0 | 50 | 1 066,0 | 1 069,0 | 198 | 1 070,0 | 398 | 1 073,0 | 698 |
| 18.09.2026 13:57:28 | 394 | 1 064,0 | 324 | 1 065,0 | 50 | 1 066,0 | 1 069,0 | 198 | 1 070,0 | 398 | 1 073,0 | 698 |
| 18.09.2026 13:47:46 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 198 | 1 070,0 | 398 | 1 073,0 | 698 |
| 18.09.2026 13:47:46 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 198 | 1 070,0 | 398 | 1 073,0 | 698 |
| 18.09.2026 13:47:46 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 198 | 1 070,0 | 398 | 1 073,0 | 698 |
| 18.09.2026 13:39:37 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 398 | 1 070,0 | 598 | 1 073,0 | 898 |
| 18.09.2026 13:36:57 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 398 | 1 070,0 | 598 | 1 073,0 | 898 |
| 18.09.2026 13:35:41 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 398 | 1 070,0 | 598 | 1 073,0 | 898 |
| 18.09.2026 13:29:53 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 398 | 1 070,0 | 598 | 1 073,0 | 898 |
| 18.09.2026 13:29:53 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 398 | 1 070,0 | 598 | 1 073,0 | 898 |
| 18.09.2026 13:29:53 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 398 | 1 070,0 | 598 | 1 073,0 | 898 |
| 18.09.2026 13:27:06 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 400 | 1 070,0 | 600 | 1 073,0 | 900 |
| 18.09.2026 13:27:06 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 400 | 1 070,0 | 600 | 1 073,0 | 900 |
| 18.09.2026 13:26:26 | 544 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 400 | 1 070,0 | 600 | 1 073,0 | 900 |
| 18.09.2026 13:26:26 | 544 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 069,0 | 400 | 1 070,0 | 600 | 1 073,0 | 900 |
| 18.09.2026 13:25:47 | 544 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 494 | 1 062,0 | 344 | 1 064,0 | 274 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 506 | 1 062,0 | 356 | 1 064,0 | 286 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 506 | 1 062,0 | 356 | 1 064,0 | 286 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 506 | 1 062,0 | 356 | 1 064,0 | 286 | 1 065,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 360 | 1 064,0 | 290 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 360 | 1 064,0 | 290 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:21:45 | 360 | 1 064,0 | 290 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:12:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:12:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 13:12:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 200 | 1 073,0 | 500 | 1 076,0 | 550 |
| 18.09.2026 12:35:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 204 | 1 073,0 | 504 | 1 076,0 | 554 |
| 18.09.2026 12:35:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 204 | 1 073,0 | 504 | 1 076,0 | 554 |
| 18.09.2026 12:35:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 204 | 1 073,0 | 504 | 1 076,0 | 554 |
| 18.09.2026 12:30:03 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:27:02 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:22:59 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:21:55 | 94 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:21:55 | 94 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:18:25 | 160 | 1 064,0 | 90 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:18:25 | 160 | 1 064,0 | 90 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:17:21 | 256 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:15:21 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:13:05 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:13:05 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:33 | 271 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:33 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:13 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:13 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:09 | 271 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:09 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:11:33 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:11:33 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |