RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 16:46:33 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 60 | 1 078,0 | 110 | 1 079,0 | 170 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 60 | 1 078,0 | 110 | 1 079,0 | 170 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 60 | 1 078,0 | 110 | 1 079,0 | 170 |
| 17.09.2026 16:31:50 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 117 |
| 17.09.2026 16:31:38 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 117 |
| 17.09.2026 16:30:50 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 117 |
| 17.09.2026 16:25:55 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 167 |
| 17.09.2026 16:25:55 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 167 |
| 17.09.2026 16:25:55 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 167 |
| 17.09.2026 16:25:46 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:25:46 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:25:46 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:17:29 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:17:29 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:17:29 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:12:54 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 58 | 1 077,0 | 118 | 1 078,0 | 218 |
| 17.09.2026 16:12:54 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 58 | 1 077,0 | 118 | 1 078,0 | 218 |
| 17.09.2026 16:12:54 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 58 | 1 077,0 | 118 | 1 078,0 | 218 |
| 17.09.2026 16:10:06 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:10:05 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:09:22 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:09:22 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:03:06 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:03:06 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:02:52 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 16:02:52 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 697 | 1 071,0 | 497 | 1 072,0 | 337 | 1 075,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:25 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 076,0 | 60 | 1 077,0 | 120 | 1 078,0 | 220 |
| 17.09.2026 15:55:02 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 163 | 1 076,0 | 223 | 1 077,0 | 283 |
| 17.09.2026 15:55:02 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 163 | 1 076,0 | 223 | 1 077,0 | 283 |
| 17.09.2026 15:55:02 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 163 | 1 076,0 | 223 | 1 077,0 | 283 |
| 17.09.2026 15:41:59 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:41:59 | 410 | 1 069,0 | 360 | 1 071,0 | 160 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:40:04 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:40:04 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:39:59 | 260 | 1 068,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:39:59 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:43 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:43 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:22 | 260 | 1 068,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:22 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:19 | 260 | 1 069,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |
| 17.09.2026 15:35:19 | 253 | 1 067,0 | 210 | 1 071,0 | 10 | 1 072,0 | 1 075,0 | 213 | 1 076,0 | 273 | 1 077,0 | 333 |