RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 15:58:08 | 548 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:31 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:31 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:28 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:27 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:54:01 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:53:20 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:53:15 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:26:53 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:26:53 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:24:16 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:24:16 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:24:16 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:20:53 | 573 | 1 062,0 | 473 | 1 063,0 | 100 | 1 064,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:20:52 | 573 | 1 062,0 | 473 | 1 063,0 | 100 | 1 064,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:19:44 | 573 | 1 062,0 | 473 | 1 063,0 | 100 | 1 064,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:19:44 | 573 | 1 062,0 | 473 | 1 063,0 | 100 | 1 064,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:16:27 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:16:27 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:11:12 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 142 | 1 068,0 | 323 | 1 070,0 | 503 |
| 15.09.2026 15:11:12 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 142 | 1 068,0 | 323 | 1 070,0 | 503 |
| 15.09.2026 15:11:12 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 142 | 1 068,0 | 323 | 1 070,0 | 503 |
| 15.09.2026 15:09:06 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 15:09:06 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 15:08:27 | 596 | 1 061,0 | 481 | 1 062,0 | 381 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 15:08:27 | 596 | 1 061,0 | 481 | 1 062,0 | 381 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 15:05:04 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 15:05:00 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 15:04:57 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:43:15 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:43:15 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:43:15 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 638 | 1 061,0 | 523 | 1 062,0 | 423 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 638 | 1 061,0 | 523 | 1 062,0 | 423 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 638 | 1 061,0 | 523 | 1 062,0 | 423 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 573 | 1 062,0 | 473 | 1 063,0 | 23 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 573 | 1 062,0 | 473 | 1 063,0 | 23 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:25:31 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 22 | 1 067,0 | 172 | 1 068,0 | 353 |
| 15.09.2026 14:25:31 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 22 | 1 067,0 | 172 | 1 068,0 | 353 |
| 15.09.2026 14:25:31 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 22 | 1 067,0 | 172 | 1 068,0 | 353 |
| 15.09.2026 14:19:55 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:55 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:55 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:12 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |