RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 14:43:15 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:43:15 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:43:15 | 588 | 1 061,0 | 473 | 1 062,0 | 373 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 638 | 1 061,0 | 523 | 1 062,0 | 423 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 638 | 1 061,0 | 523 | 1 062,0 | 423 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 638 | 1 061,0 | 523 | 1 062,0 | 423 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:42:48 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 573 | 1 062,0 | 473 | 1 063,0 | 23 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 573 | 1 062,0 | 473 | 1 063,0 | 23 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:33:16 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:25:31 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 22 | 1 067,0 | 172 | 1 068,0 | 353 |
| 15.09.2026 14:25:31 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 22 | 1 067,0 | 172 | 1 068,0 | 353 |
| 15.09.2026 14:25:31 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 22 | 1 067,0 | 172 | 1 068,0 | 353 |
| 15.09.2026 14:19:55 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:55 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:55 | 665 | 1 061,0 | 550 | 1 062,0 | 450 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:12 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:12 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:19:12 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 25 | 1 067,0 | 175 | 1 068,0 | 356 |
| 15.09.2026 14:18:25 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 75 | 1 067,0 | 225 | 1 068,0 | 406 |
| 15.09.2026 14:18:25 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 75 | 1 067,0 | 225 | 1 068,0 | 406 |
| 15.09.2026 14:17:07 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 125 | 1 067,0 | 275 | 1 068,0 | 456 |
| 15.09.2026 14:17:07 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 125 | 1 067,0 | 275 | 1 068,0 | 456 |
| 15.09.2026 14:16:54 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 75 | 1 067,0 | 225 | 1 068,0 | 406 |
| 15.09.2026 14:16:54 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 75 | 1 067,0 | 225 | 1 068,0 | 406 |
| 15.09.2026 14:16:54 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 75 | 1 067,0 | 225 | 1 068,0 | 406 |
| 15.09.2026 14:12:19 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 80 | 1 067,0 | 230 | 1 068,0 | 411 |
| 15.09.2026 14:12:19 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 80 | 1 067,0 | 230 | 1 068,0 | 411 |
| 15.09.2026 14:12:19 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 80 | 1 067,0 | 230 | 1 068,0 | 411 |
| 15.09.2026 14:08:34 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:08:34 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:08:30 | 815 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:08:29 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:08:16 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:08:16 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:07:53 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:05:45 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:05:28 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:05:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:05:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 065,0 | 130 | 1 067,0 | 280 | 1 068,0 | 461 |
| 15.09.2026 14:05:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:05:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:05:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:05:08 | 700 | 1 062,0 | 600 | 1 063,0 | 50 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:05:08 | 700 | 1 062,0 | 600 | 1 063,0 | 50 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 14:05:08 | 700 | 1 062,0 | 600 | 1 063,0 | 50 | 1 065,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |