RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 15:57:44 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 15:50:48 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 287 | 1 088,0 | 462 |
| 07.09.2026 15:50:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 237 | 1 088,0 | 412 |
| 07.09.2026 15:50:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 60 | 1 087,0 | 237 | 1 088,0 | 412 |
| 07.09.2026 15:27:19 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 10 | 1 087,0 | 187 | 1 088,0 | 362 |
| 07.09.2026 15:26:59 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 10 | 1 087,0 | 197 | 1 088,0 | 372 |
| 07.09.2026 15:26:59 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 10 | 1 087,0 | 197 | 1 088,0 | 372 |
| 07.09.2026 15:16:39 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 187 | 1 088,0 | 362 | 1 089,0 | 412 |
| 07.09.2026 15:16:39 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 187 | 1 088,0 | 362 | 1 089,0 | 412 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 177 | 1 088,0 | 352 | 1 089,0 | 402 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 089,0 | 425 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 089,0 | 425 |
| 07.09.2026 14:59:03 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 089,0 | 425 |
| 07.09.2026 14:37:12 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 77 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 14:23:57 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 77 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 14:23:57 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 77 | 1 087,0 | 277 | 1 088,0 | 452 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 27 | 1 087,0 | 227 | 1 088,0 | 402 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 27 | 1 087,0 | 227 | 1 088,0 | 402 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 14:13:40 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 13:45:20 | 275 | 1 082,0 | 25 | 1 084,0 | 23 | 1 086,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 13:45:20 | 275 | 1 082,0 | 25 | 1 084,0 | 23 | 1 086,0 | 1 087,0 | 200 | 1 088,0 | 375 | 1 090,0 | 670 |
| 07.09.2026 13:44:43 | 275 | 1 082,0 | 25 | 1 084,0 | 23 | 1 086,0 | 1 088,0 | 175 | 1 090,0 | 470 | 1 093,0 | 520 |
| 07.09.2026 13:44:43 | 275 | 1 082,0 | 25 | 1 084,0 | 23 | 1 086,0 | 1 088,0 | 175 | 1 090,0 | 470 | 1 093,0 | 520 |
| 07.09.2026 13:44:43 | 275 | 1 082,0 | 25 | 1 084,0 | 23 | 1 086,0 | 1 088,0 | 175 | 1 090,0 | 470 | 1 093,0 | 520 |
| 07.09.2026 13:25:48 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 088,0 | 175 | 1 090,0 | 470 | 1 093,0 | 520 |
| 07.09.2026 13:25:48 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 088,0 | 175 | 1 090,0 | 470 | 1 093,0 | 520 |
| 07.09.2026 13:25:48 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:25:48 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:25:48 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:08:37 | 100 | 1 084,0 | 98 | 1 086,0 | 25 | 1 088,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:08:37 | 100 | 1 084,0 | 98 | 1 086,0 | 25 | 1 088,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:06:13 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:06:13 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:06:13 | 325 | 1 082,0 | 75 | 1 084,0 | 73 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:03:44 | 345 | 1 082,0 | 95 | 1 084,0 | 93 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:03:44 | 345 | 1 082,0 | 95 | 1 084,0 | 93 | 1 086,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:03:44 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:03:44 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:03:44 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 13:03:12 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 57 | 1 090,0 | 352 | 1 093,0 | 402 |
| 07.09.2026 13:03:12 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 57 | 1 090,0 | 352 | 1 093,0 | 402 |
| 07.09.2026 13:03:12 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 57 | 1 090,0 | 352 | 1 093,0 | 402 |
| 07.09.2026 12:45:46 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 107 | 1 090,0 | 402 | 1 093,0 | 452 |
| 07.09.2026 12:45:46 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 107 | 1 090,0 | 402 | 1 093,0 | 452 |
| 07.09.2026 12:45:46 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 107 | 1 090,0 | 402 | 1 093,0 | 452 |
| 07.09.2026 12:25:52 | 282 | 1 081,0 | 252 | 1 082,0 | 2 | 1 084,0 | 1 086,0 | 157 | 1 090,0 | 452 | 1 093,0 | 502 |