RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:44:46 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:44:46 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:41:35 | 500 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:41:35 | 500 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:36:59 | 525 | 1 029,0 | 450 | 1 030,0 | 50 | 1 032,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:36:59 | 525 | 1 029,0 | 450 | 1 030,0 | 50 | 1 032,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:36:59 | 525 | 1 029,0 | 450 | 1 030,0 | 50 | 1 032,0 | 1 037,0 | 250 | 1 039,0 | 400 | 1 040,0 | 500 |
| 29.07.2026 16:35:20 | 525 | 1 029,0 | 450 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 50 | 1 037,0 | 300 | 1 039,0 | 450 |
| 29.07.2026 16:35:20 | 525 | 1 029,0 | 450 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 50 | 1 037,0 | 300 | 1 039,0 | 450 |
| 29.07.2026 16:33:40 | 672 | 1 027,0 | 475 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 50 | 1 037,0 | 300 | 1 039,0 | 450 |
| 29.07.2026 16:32:44 | 672 | 1 027,0 | 475 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 50 | 1 037,0 | 300 | 1 039,0 | 450 |
| 29.07.2026 16:26:20 | 672 | 1 027,0 | 475 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 50 | 1 037,0 | 300 | 1 039,0 | 450 |
| 29.07.2026 16:26:20 | 672 | 1 027,0 | 475 | 1 029,0 | 400 | 1 030,0 | 1 035,0 | 50 | 1 037,0 | 300 | 1 039,0 | 450 |
| 29.07.2026 16:24:38 | 672 | 1 027,0 | 475 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 290 | 1 035,0 | 340 | 1 037,0 | 590 |
| 29.07.2026 16:24:17 | 672 | 1 027,0 | 475 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 290 | 1 034,0 | 440 | 1 035,0 | 490 |
| 29.07.2026 16:23:56 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 290 | 1 034,0 | 440 | 1 035,0 | 490 |
| 29.07.2026 16:23:56 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 290 | 1 034,0 | 440 | 1 035,0 | 490 |
| 29.07.2026 16:23:56 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 290 | 1 034,0 | 440 | 1 035,0 | 490 |
| 29.07.2026 16:23:38 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 340 | 1 034,0 | 490 | 1 035,0 | 540 |
| 29.07.2026 16:23:02 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 340 | 1 034,0 | 490 | 1 035,0 | 540 |
| 29.07.2026 16:19:19 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 340 | 1 034,0 | 490 | 1 035,0 | 540 |
| 29.07.2026 16:19:19 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 340 | 1 034,0 | 490 | 1 035,0 | 540 |
| 29.07.2026 16:19:19 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 340 | 1 034,0 | 490 | 1 035,0 | 540 |
| 29.07.2026 16:19:00 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:18:50 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:18:50 | 622 | 1 027,0 | 425 | 1 029,0 | 400 | 1 030,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:18:04 | 272 | 1 025,0 | 222 | 1 027,0 | 25 | 1 029,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:18:04 | 272 | 1 025,0 | 222 | 1 027,0 | 25 | 1 029,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:17:51 | 282 | 1 025,0 | 232 | 1 027,0 | 35 | 1 029,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:17:51 | 282 | 1 025,0 | 232 | 1 027,0 | 35 | 1 029,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:11:41 | 257 | 1 025,0 | 207 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 034,0 | 500 | 1 035,0 | 550 |
| 29.07.2026 16:11:40 | 257 | 1 025,0 | 207 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:10:05 | 257 | 1 025,0 | 207 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:10:05 | 207 | 1 025,0 | 157 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:10:00 | 207 | 1 026,0 | 157 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:10:00 | 207 | 1 025,0 | 157 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:09:43 | 257 | 1 025,0 | 207 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:09:42 | 207 | 1 025,0 | 157 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:08:35 | 207 | 1 026,0 | 157 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:08:35 | 207 | 1 026,0 | 157 | 1 027,0 | 10 | 1 029,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:05:37 | 247 | 1 025,0 | 197 | 1 026,0 | 147 | 1 027,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:05:37 | 247 | 1 025,0 | 197 | 1 026,0 | 147 | 1 027,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:05:19 | 207 | 1 026,0 | 157 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:05:17 | 160 | 1 026,0 | 110 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:05:16 | 160 | 1 025,0 | 110 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:04:53 | 210 | 1 025,0 | 110 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:04:53 | 160 | 1 025,0 | 110 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:04:11 | 160 | 1 026,0 | 110 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:04:11 | 160 | 1 026,0 | 110 | 1 027,0 | 10 | 1 030,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |
| 29.07.2026 16:03:57 | 200 | 1 025,0 | 150 | 1 026,0 | 100 | 1 027,0 | 1 032,0 | 350 | 1 033,0 | 550 | 1 034,0 | 700 |