RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 12:50:40 | 450 | 1 049,0 | 300 | 1 050,0 | 200 | 1 051,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:50:40 | 450 | 1 049,0 | 300 | 1 050,0 | 200 | 1 051,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:50:07 | 425 | 1 048,0 | 250 | 1 049,0 | 100 | 1 050,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:50:07 | 425 | 1 048,0 | 250 | 1 049,0 | 100 | 1 050,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:49:00 | 375 | 1 048,0 | 200 | 1 049,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:47:59 | 325 | 1 048,0 | 150 | 1 049,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:47:59 | 325 | 1 048,0 | 150 | 1 049,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:47:59 | 325 | 1 048,0 | 150 | 1 049,0 | 50 | 1 050,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:46:55 | 200 | 1 049,0 | 100 | 1 050,0 | 50 | 1 051,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:46:55 | 200 | 1 049,0 | 100 | 1 050,0 | 50 | 1 051,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:46:55 | 200 | 1 049,0 | 100 | 1 050,0 | 50 | 1 051,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:46:55 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:46:55 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:46:55 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:45:51 | 141 | 1 051,0 | 91 | 1 052,0 | 1 | 1 054,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:45:41 | 141 | 1 051,0 | 91 | 1 052,0 | 1 | 1 054,0 | 1 058,0 | 200 | 1 059,0 | 500 | 1 060,0 | 800 |
| 28.07.2026 12:45:21 | 141 | 1 051,0 | 91 | 1 052,0 | 1 | 1 054,0 | 1 058,0 | 200 | 1 059,0 | 485 | 1 060,0 | 785 |
| 28.07.2026 12:41:47 | 141 | 1 051,0 | 91 | 1 052,0 | 1 | 1 054,0 | 1 058,0 | 200 | 1 059,0 | 485 | 1 060,0 | 800 |
| 28.07.2026 12:40:44 | 91 | 1 051,0 | 41 | 1 052,0 | 1 | 1 054,0 | 1 058,0 | 200 | 1 059,0 | 485 | 1 060,0 | 800 |
| 28.07.2026 12:40:44 | 91 | 1 051,0 | 41 | 1 052,0 | 1 | 1 054,0 | 1 058,0 | 200 | 1 059,0 | 485 | 1 060,0 | 800 |
| 28.07.2026 12:39:03 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 058,0 | 200 | 1 059,0 | 485 | 1 060,0 | 800 |
| 28.07.2026 12:39:03 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 058,0 | 200 | 1 059,0 | 485 | 1 060,0 | 800 |
| 28.07.2026 12:38:18 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 285 | 1 060,0 | 600 | 1 064,0 | 650 |
| 28.07.2026 12:38:18 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 285 | 1 060,0 | 600 | 1 064,0 | 650 |
| 28.07.2026 12:38:18 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 285 | 1 060,0 | 600 | 1 064,0 | 650 |
| 28.07.2026 12:36:21 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:36:20 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:35:52 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:35:52 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:35:52 | 140 | 1 050,0 | 90 | 1 051,0 | 40 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:35:52 | 150 | 1 050,0 | 100 | 1 051,0 | 50 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:35:52 | 150 | 1 050,0 | 100 | 1 051,0 | 50 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:35:52 | 150 | 1 050,0 | 100 | 1 051,0 | 50 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:28:40 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:28:40 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 059,0 | 300 | 1 060,0 | 615 | 1 064,0 | 665 |
| 28.07.2026 12:18:03 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 640 |
| 28.07.2026 12:18:03 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 640 |
| 28.07.2026 12:14:21 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 640 |
| 28.07.2026 12:14:21 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 640 |
| 28.07.2026 12:10:00 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 640 |
| 28.07.2026 12:09:35 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 640 |
| 28.07.2026 12:07:43 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 615 |
| 28.07.2026 12:07:43 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 315 | 1 064,0 | 365 | 1 065,0 | 615 |
| 28.07.2026 12:07:15 | 110 | 1 051,0 | 60 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 12:05:40 | 135 | 1 051,0 | 85 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 12:05:40 | 135 | 1 051,0 | 85 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 12:05:02 | 135 | 1 051,0 | 85 | 1 052,0 | 10 | 1 055,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 12:00:39 | 1 085 | 1 052,0 | 1 010 | 1 053,0 | 10 | 1 055,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 12:00:39 | 1 085 | 1 052,0 | 1 010 | 1 053,0 | 10 | 1 055,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 11:59:55 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |