RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 15:56:33 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 26 | 989,0 | 108 | 989,5 | 158 |
| 16.07.2026 15:56:33 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 26 | 989,0 | 108 | 989,5 | 158 |
| 16.07.2026 15:56:33 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 26 | 989,0 | 108 | 989,5 | 158 |
| 16.07.2026 15:55:27 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 37 | 989,0 | 119 | 989,5 | 169 |
| 16.07.2026 15:55:27 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 37 | 989,0 | 119 | 989,5 | 169 |
| 16.07.2026 15:55:27 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 37 | 989,0 | 119 | 989,5 | 169 |
| 16.07.2026 15:51:37 | 151 | 982,5 | 101 | 985,0 | 80 | 986,0 | 988,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 16.07.2026 15:48:12 | 351 | 982,5 | 301 | 985,0 | 80 | 986,0 | 988,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 16.07.2026 15:48:12 | 351 | 982,5 | 301 | 985,0 | 80 | 986,0 | 988,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 16.07.2026 15:37:03 | 311 | 982,5 | 261 | 985,0 | 40 | 986,0 | 988,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 16.07.2026 15:37:03 | 311 | 982,5 | 261 | 985,0 | 40 | 986,0 | 988,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 16.07.2026 15:35:59 | 311 | 982,5 | 261 | 985,0 | 40 | 986,0 | 987,0 | 32 | 988,0 | 82 | 989,0 | 164 |
| 16.07.2026 15:35:44 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 32 | 988,0 | 82 | 989,0 | 164 |
| 16.07.2026 15:35:20 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 32 | 987,5 | 82 | 988,0 | 132 |
| 16.07.2026 15:35:20 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 32 | 987,5 | 82 | 988,0 | 132 |
| 16.07.2026 15:34:47 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 82 | 987,5 | 132 | 988,0 | 182 |
| 16.07.2026 15:34:47 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 82 | 987,5 | 132 | 988,0 | 182 |
| 16.07.2026 15:34:47 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 82 | 987,5 | 132 | 988,0 | 182 |
| 16.07.2026 15:34:47 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 87 | 987,5 | 137 | 988,0 | 187 |
| 16.07.2026 15:34:47 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 87 | 987,5 | 137 | 988,0 | 187 |
| 16.07.2026 15:34:47 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 87 | 987,5 | 137 | 988,0 | 187 |
| 16.07.2026 15:33:30 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 15:33:30 | 301 | 982,5 | 251 | 985,0 | 40 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 15:28:49 | 336 | 982,5 | 286 | 985,0 | 75 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 15:28:49 | 336 | 982,5 | 286 | 985,0 | 75 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 15:28:49 | 336 | 982,5 | 286 | 985,0 | 75 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 15:13:37 | 346 | 982,5 | 296 | 985,0 | 85 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 15:13:37 | 346 | 982,5 | 296 | 985,0 | 85 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:53:25 | 311 | 982,5 | 261 | 985,0 | 50 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:53:25 | 311 | 982,5 | 261 | 985,0 | 50 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:53:25 | 311 | 982,5 | 261 | 985,0 | 50 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:49:41 | 361 | 982,5 | 311 | 985,0 | 100 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:49:41 | 361 | 982,5 | 311 | 985,0 | 100 | 986,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:03:37 | 311 | 982,0 | 261 | 982,5 | 211 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:03:37 | 311 | 982,0 | 261 | 982,5 | 211 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:03:08 | 300 | 982,0 | 250 | 982,5 | 200 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 14:02:18 | 265 | 982,5 | 215 | 984,0 | 200 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 13:54:56 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 13:54:56 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 13:52:34 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:34 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:32 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:32 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:32 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:50:40 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:50:40 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:49:50 | 115 | 982,0 | 65 | 982,5 | 15 | 983,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:49:50 | 115 | 982,0 | 65 | 982,5 | 15 | 983,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:47:04 | 200 | 981,5 | 100 | 982,0 | 50 | 982,5 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:47:04 | 200 | 981,5 | 100 | 982,0 | 50 | 982,5 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |