RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 10:58:42 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 332 |
| 16.07.2026 10:58:38 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:58:38 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:58:34 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:58:30 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:58:26 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:58:11 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:58:07 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:55:51 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:55:51 | 504 | 979,0 | 290 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:54:26 | 558 | 978,0 | 454 | 979,0 | 240 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:54:26 | 558 | 978,0 | 454 | 979,0 | 240 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:50:15 | 508 | 978,0 | 404 | 979,0 | 190 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:50:15 | 508 | 978,0 | 404 | 979,0 | 190 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:50:15 | 508 | 978,0 | 404 | 979,0 | 190 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:45:11 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:45:11 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:45:11 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |
| 16.07.2026 10:44:42 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:44:33 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:44:33 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:43:59 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:30:38 | 518 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:29:55 | 468 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:27:14 | 468 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:26:46 | 468 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:26:46 | 468 | 978,0 | 414 | 979,0 | 200 | 980,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:26:14 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:26:11 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:26:08 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:26:04 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:25:26 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:25:22 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:25:11 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:25:08 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:22:46 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 352 |
| 16.07.2026 10:22:46 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 352 |
| 16.07.2026 10:22:46 | 282 | 977,0 | 268 | 978,0 | 214 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 352 |
| 16.07.2026 10:18:19 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 352 |
| 16.07.2026 10:18:16 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 219 | 987,0 | 302 |
| 16.07.2026 10:18:15 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 219 | 986,5 | 269 |
| 16.07.2026 10:17:59 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 219 | 986,5 | 269 |
| 16.07.2026 10:17:59 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 252 | 986,5 | 302 |
| 16.07.2026 10:17:14 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 986,5 | 352 |
| 16.07.2026 10:15:06 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 986,5 | 352 |
| 16.07.2026 10:15:02 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 987,5 | 352 |
| 16.07.2026 10:15:02 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 987,0 | 352 |
| 16.07.2026 10:14:58 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 987,5 | 352 |
| 16.07.2026 10:13:52 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 986,5 | 352 |
| 16.07.2026 10:13:52 | 308 | 977,0 | 294 | 978,0 | 240 | 979,0 | 983,5 | 200 | 984,0 | 302 | 986,5 | 352 |