RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 14:50:29 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 149 | 980,0 | 174 | 981,5 | 224 |
| 14.07.2026 14:50:26 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 149 | 980,0 | 174 | 989,0 | 206 |
| 14.07.2026 14:49:13 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 149 | 980,0 | 174 | 982,0 | 224 |
| 14.07.2026 14:49:13 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 149 | 980,0 | 174 | 982,0 | 224 |
| 14.07.2026 14:49:13 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 149 | 980,0 | 174 | 982,0 | 224 |
| 14.07.2026 14:43:08 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 299 | 980,0 | 324 | 982,0 | 374 |
| 14.07.2026 14:43:02 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 299 | 980,0 | 324 | 989,0 | 356 |
| 14.07.2026 14:42:01 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 299 | 980,0 | 324 | 982,5 | 374 |
| 14.07.2026 14:41:58 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 299 | 980,0 | 324 | 989,0 | 356 |
| 14.07.2026 14:36:46 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 299 | 980,0 | 324 | 982,0 | 374 |
| 14.07.2026 14:36:46 | 735 | 975,0 | 550 | 975,5 | 500 | 976,0 | 977,0 | 299 | 980,0 | 324 | 982,0 | 374 |
| 14.07.2026 14:36:34 | 285 | 974,5 | 235 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 982,0 | 374 |
| 14.07.2026 14:36:31 | 285 | 974,5 | 235 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 989,0 | 356 |
| 14.07.2026 14:36:23 | 285 | 974,5 | 235 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 982,5 | 374 |
| 14.07.2026 14:35:34 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 982,5 | 374 |
| 14.07.2026 14:35:30 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 989,0 | 356 |
| 14.07.2026 14:35:30 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 982,0 | 374 |
| 14.07.2026 14:33:29 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 980,0 | 324 | 989,0 | 356 |
| 14.07.2026 14:32:34 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 978,0 | 306 | 980,0 | 331 |
| 14.07.2026 14:32:34 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 978,0 | 306 | 980,0 | 331 |
| 14.07.2026 14:32:27 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 978,0 | 306 | 980,0 | 331 |
| 14.07.2026 14:32:04 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 978,0 | 306 | 980,0 | 331 |
| 14.07.2026 14:32:04 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 978,0 | 306 | 980,0 | 331 |
| 14.07.2026 14:32:04 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 299 | 978,0 | 306 | 980,0 | 331 |
| 14.07.2026 14:31:46 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:31:42 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:31:10 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:31:07 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:31:02 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:30:54 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:30:52 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:30:46 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:19:23 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:19:19 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:11:18 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:11:15 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:10:41 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:10:41 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:10:41 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 309 | 978,0 | 316 | 980,0 | 341 |
| 14.07.2026 14:08:19 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 359 | 978,0 | 366 | 980,0 | 391 |
| 14.07.2026 14:08:19 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 359 | 978,0 | 366 | 980,0 | 391 |
| 14.07.2026 14:08:19 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 359 | 978,0 | 366 | 980,0 | 391 |
| 14.07.2026 14:08:05 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:08:05 | 235 | 974,5 | 185 | 975,0 | 50 | 975,5 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:07:55 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:07:51 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:07:47 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:07:44 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:05:55 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |
| 14.07.2026 14:05:55 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 369 | 978,0 | 376 | 980,0 | 401 |