RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 12:58:22 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 12:58:22 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 12:56:13 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 978,0 | 7 | 980,0 | 32 | 980,5 | 82 |
| 14.07.2026 12:56:13 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 978,0 | 7 | 980,0 | 32 | 980,5 | 82 |
| 14.07.2026 12:53:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 165 | 978,0 | 172 | 980,0 | 197 |
| 14.07.2026 12:53:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 165 | 978,0 | 172 | 980,0 | 197 |
| 14.07.2026 12:53:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 165 | 978,0 | 172 | 980,0 | 197 |
| 14.07.2026 12:53:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 185 | 978,0 | 192 | 980,0 | 217 |
| 14.07.2026 12:53:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 185 | 978,0 | 192 | 980,0 | 217 |
| 14.07.2026 12:53:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 185 | 978,0 | 192 | 980,0 | 217 |
| 14.07.2026 12:49:05 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:49:05 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:47:57 | 975 | 974,0 | 111 | 974,5 | 61 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:47:57 | 975 | 974,0 | 111 | 974,5 | 61 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:47:02 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:43:27 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:43:25 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:39:37 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 287 |
| 14.07.2026 12:39:34 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:39:09 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:39:05 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:38:55 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 287 |
| 14.07.2026 12:38:50 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:18:15 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 979,5 | 262 |
| 14.07.2026 12:18:11 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:11:15 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 979,0 | 262 |
| 14.07.2026 12:11:15 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 979,0 | 262 |
| 14.07.2026 12:11:15 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 979,0 | 262 |
| 14.07.2026 12:10:51 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 12:10:51 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 12:04:33 | 87 | 974,5 | 37 | 975,0 | 25 | 976,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 12:04:33 | 87 | 974,5 | 37 | 975,0 | 25 | 976,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 12:00:22 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 12:00:12 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 980,0 | 262 |
| 14.07.2026 12:00:12 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 12:00:04 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 980,0 | 262 |
| 14.07.2026 11:56:48 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:48 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:54:56 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:54:34 | 1 159 | 973,0 | 909 | 974,0 | 50 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:54:34 | 1 159 | 973,0 | 909 | 974,0 | 50 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:48:48 | 1 174 | 973,0 | 924 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:46:12 | 1 074 | 973,0 | 824 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:44:53 | 1 084 | 973,0 | 834 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |