RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 11:55:27 | 2 185 | 981,5 | 2 135 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 985,5 | 136 |
| 09.07.2026 11:54:03 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 985,5 | 136 |
| 09.07.2026 11:54:00 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:54:00 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:44:31 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 86 | 985,0 | 136 | 989,0 | 186 |
| 09.07.2026 11:44:31 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 86 | 985,0 | 136 | 989,0 | 186 |
| 09.07.2026 11:44:28 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:44:28 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:43:21 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,0 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:43:21 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,0 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:43:19 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:43:19 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:41:18 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 983,5 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:40:52 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 983,5 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:40:52 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 983,5 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:40:49 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:40:49 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:40:22 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,0 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:40:22 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,0 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:40:20 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:40:20 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:40:00 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 983,5 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:40:00 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 983,5 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:39:57 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:39:57 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:38:34 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,0 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:38:34 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,0 | 50 | 984,5 | 86 | 985,0 | 136 |
| 09.07.2026 11:38:32 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:38:32 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:38:20 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 86 | 985,0 | 136 | 989,0 | 186 |
| 09.07.2026 11:38:20 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 86 | 985,0 | 136 | 989,0 | 186 |
| 09.07.2026 11:38:17 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:35:48 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 136 | 989,0 | 186 |
| 09.07.2026 11:35:46 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:35:46 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 985,5 | 136 |
| 09.07.2026 11:35:44 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:34:34 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 986,0 | 136 |
| 09.07.2026 11:34:32 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 989,0 | 136 |
| 09.07.2026 11:30:53 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 86 | 985,5 | 136 |
| 09.07.2026 11:30:16 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 986 | 985,5 | 1 036 |
| 09.07.2026 11:30:13 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 986 | 989,0 | 1 036 |
| 09.07.2026 11:29:08 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 11:11:25 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 11:11:25 | 2 170 | 981,5 | 2 120 | 982,0 | 20 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 11:02:32 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 11:02:29 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 989,0 | 1 036 |
| 09.07.2026 11:02:28 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 985,5 | 1 036 |
| 09.07.2026 11:02:25 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 989,0 | 1 036 |
| 09.07.2026 11:02:09 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 1 036 | 989,0 | 1 086 |
| 09.07.2026 11:02:07 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 989,0 | 1 036 |