RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 15:55:29 | 1 106 | 984,0 | 104 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:50:23 | 1 056 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:47:20 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:47:18 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:47:16 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:46:12 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:46:12 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 989,0 | 320 | 992,0 | 520 | 993,0 | 620 |
| 22.06.2026 15:45:00 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 993,5 | 350 |
| 22.06.2026 15:44:57 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:44:56 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 350 | 994,0 | 408 |
| 22.06.2026 15:44:52 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:44:50 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 993,5 | 350 |
| 22.06.2026 15:44:48 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:44:46 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 408 |
| 22.06.2026 15:44:44 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:44:44 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 993,5 | 350 |
| 22.06.2026 15:44:41 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:44:40 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 408 |
| 22.06.2026 15:33:48 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:33:48 | 56 | 984,0 | 54 | 985,0 | 4 | 986,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:20:50 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:20:50 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:20:50 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:18:37 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 990,0 | 100 | 992,0 | 300 | 993,0 | 400 |
| 22.06.2026 15:18:37 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 990,0 | 100 | 992,0 | 300 | 993,0 | 400 |
| 22.06.2026 15:18:37 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:18:37 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 15:18:37 | 124 | 983,5 | 52 | 984,0 | 50 | 985,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:31:36 | 102 | 984,0 | 100 | 985,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:30:23 | 124 | 983,5 | 52 | 984,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:30:23 | 124 | 983,5 | 52 | 984,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:29:23 | 174 | 983,5 | 102 | 984,0 | 100 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:29:23 | 174 | 983,5 | 102 | 984,0 | 100 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:12:04 | 124 | 983,5 | 52 | 984,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:09:22 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:09:22 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:00:34 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 14:00:34 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:57:46 | 146 | 983,5 | 74 | 984,0 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:39:06 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:34:11 | 1 144 | 983,5 | 1 072 | 984,0 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:34:11 | 1 144 | 983,5 | 1 072 | 984,0 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:14:14 | 1 144 | 983,5 | 1 072 | 984,0 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:11:37 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:08:29 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:07:42 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:07:05 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:07:05 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:05:32 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 8 | 994,5 | 158 | 995,0 | 858 |
| 22.06.2026 13:05:32 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 8 | 994,5 | 158 | 995,0 | 858 |