RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 22.06. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2026 12:57:42	159	982,0	109	982,5	107	983,0	994,5	150	995,0	850	996,5	900
22.06.2026 12:57:42	159	982,0	109	982,5	107	983,0	994,5	150	995,0	850	996,5	900
22.06.2026 12:57:13	159	982,0	109	982,5	107	983,0	995,0	700	996,5	750	997,0	1 750
22.06.2026 12:57:13	159	982,0	109	982,5	107	983,0	995,0	700	996,5	750	997,0	1 750
22.06.2026 12:56:44	159	982,0	109	982,5	107	983,0	995,0	200	996,5	250	997,0	1 250
22.06.2026 12:56:44	159	982,0	109	982,5	107	983,0	995,0	200	996,5	250	997,0	1 250
22.06.2026 12:56:04	111	982,5	109	983,0	2	983,5	995,0	200	996,5	250	997,0	1 250
22.06.2026 12:53:03	111	982,5	109	983,0	2	983,5	995,0	200	996,5	250	997,0	1 250
22.06.2026 12:52:49	111	982,5	109	983,0	2	983,5	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	111	982,5	109	983,0	2	983,5	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	111	982,5	109	983,0	2	983,5	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	1 109	982,5	1 107	983,0	1 000	983,5	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	1 109	982,5	1 107	983,0	1 000	983,5	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	1 109	982,5	1 107	983,0	1 000	983,5	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:52:49	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:51:19	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:51:17	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:51:13	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:51:07	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:51:03	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:40:37	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:40:34	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:40:29	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:40:25	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:39:45	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:39:45	1 102	983,5	102	985,0	1	993,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:39:37	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:39:33	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:39:01	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:38:58	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:37:22	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:37:19	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:37:10	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:37:10	1 208	983,0	1 101	983,5	101	985,0	995,0	200	997,0	1 200	997,5	1 300
22.06.2026 12:37:07	1 208	983,0	1 101	983,5	101	985,0	997,0	1 000	997,5	1 100	998,0	1 150
22.06.2026 12:37:05	1 208	983,0	1 101	983,5	101	985,0	997,0	1 000	997,5	1 100	998,5	1 200
22.06.2026 12:37:02	1 208	983,0	1 101	983,5	101	985,0	997,0	1 000	997,5	1 100	998,5	1 250
22.06.2026 12:37:02	1 208	983,0	1 101	983,5	101	985,0	997,0	1 000	997,5	1 100	998,5	1 250
22.06.2026 12:36:31	1 208	983,0	1 101	983,5	101	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:36:29	1 208	983,0	1 101	983,5	101	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:36:26	1 208	983,0	1 101	983,5	101	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:36:23	1 208	983,0	1 101	983,5	101	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:34:35	1 208	983,0	1 101	983,5	101	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:34:35	1 208	983,0	1 101	983,5	101	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:33:33	1 158	983,0	1 051	983,5	51	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:32:37	160	982,5	158	983,0	51	985,0	993,0	50	997,0	1 050	997,5	1 150
22.06.2026 12:32:01	160	982,5	158	983,0	51	985,0	993,0	50	997,5	150	998,5	300
22.06.2026 12:31:55	160	982,5	158	983,0	51	985,0	993,0	50	997,5	150	998,5	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies