RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 10:56:34 | 210 | 982,5 | 158 | 983,0 | 51 | 985,0 | 993,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 10:56:34 | 210 | 982,5 | 158 | 983,0 | 51 | 985,0 | 993,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 10:54:39 | 160 | 982,5 | 108 | 983,0 | 1 | 985,0 | 993,5 | 50 | 997,5 | 150 | 998,5 | 250 |
| 22.06.2026 10:52:42 | 160 | 982,5 | 108 | 983,0 | 1 | 985,0 | 993,5 | 50 | 998,5 | 150 | 999,0 | 190 |
| 22.06.2026 10:52:42 | 160 | 982,5 | 108 | 983,0 | 1 | 985,0 | 993,5 | 50 | 998,5 | 150 | 999,0 | 190 |
| 22.06.2026 10:49:33 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 993,5 | 50 | 998,5 | 150 | 999,0 | 190 |
| 22.06.2026 10:49:33 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 993,5 | 50 | 998,5 | 150 | 999,0 | 190 |
| 22.06.2026 10:47:09 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 993,5 | 148 | 998,5 | 248 |
| 22.06.2026 10:47:06 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 998,5 | 198 | 999,0 | 238 |
| 22.06.2026 10:46:49 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 994,0 | 148 | 998,5 | 248 |
| 22.06.2026 10:46:46 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 998,5 | 198 | 999,0 | 238 |
| 22.06.2026 10:46:41 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 993,5 | 148 | 998,5 | 248 |
| 22.06.2026 10:46:37 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 998,5 | 198 | 999,0 | 238 |
| 22.06.2026 10:45:34 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 993,0 | 148 | 998,5 | 248 |
| 22.06.2026 10:45:34 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 993,0 | 148 | 998,5 | 248 |
| 22.06.2026 10:45:34 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 98 | 993,0 | 148 | 998,5 | 248 |
| 22.06.2026 10:43:09 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 993,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:43:06 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 438 |
| 22.06.2026 10:40:33 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 992,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:40:30 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 438 |
| 22.06.2026 10:40:22 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 992,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:40:19 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 438 |
| 22.06.2026 10:39:45 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 991,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:39:45 | 170 | 982,5 | 118 | 983,0 | 11 | 985,0 | 986,0 | 298 | 991,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:38:05 | 169 | 982,5 | 117 | 983,0 | 10 | 985,0 | 986,0 | 298 | 991,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:38:01 | 169 | 982,5 | 117 | 983,0 | 10 | 985,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 438 |
| 22.06.2026 10:32:45 | 169 | 982,5 | 117 | 983,0 | 10 | 985,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:32:45 | 169 | 982,5 | 117 | 983,0 | 10 | 985,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:32:45 | 259 | 981,0 | 159 | 982,5 | 107 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:32:45 | 259 | 981,0 | 159 | 982,5 | 107 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:32:45 | 259 | 981,0 | 159 | 982,5 | 107 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:29:03 | 259 | 981,0 | 159 | 982,5 | 107 | 983,0 | 985,0 | 90 | 986,0 | 388 | 991,0 | 438 |
| 22.06.2026 10:29:03 | 259 | 981,0 | 159 | 982,5 | 107 | 983,0 | 985,0 | 90 | 986,0 | 388 | 991,0 | 438 |
| 22.06.2026 10:28:58 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 90 | 986,0 | 388 | 991,0 | 438 |
| 22.06.2026 10:28:55 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 90 | 986,0 | 388 | 998,5 | 488 |
| 22.06.2026 10:28:21 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 90 | 986,0 | 388 | 990,5 | 438 |
| 22.06.2026 10:28:21 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 90 | 986,0 | 388 | 990,5 | 438 |
| 22.06.2026 10:28:21 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 90 | 986,0 | 388 | 990,5 | 438 |
| 22.06.2026 10:26:08 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 190 | 986,0 | 488 | 990,5 | 538 |
| 22.06.2026 10:24:33 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 190 | 986,0 | 488 | 990,5 | 538 |
| 22.06.2026 10:23:57 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 190 | 986,0 | 488 | 990,5 | 538 |
| 22.06.2026 10:23:55 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 190 | 986,0 | 488 | 998,5 | 588 |
| 22.06.2026 10:20:00 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 190 | 986,0 | 488 | 990,0 | 538 |
| 22.06.2026 10:20:00 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 985,0 | 190 | 986,0 | 488 | 990,0 | 538 |
| 22.06.2026 10:20:00 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 990,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:20:00 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 990,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:20:00 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 990,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:16:28 | 162 | 982,5 | 110 | 983,0 | 10 | 985,0 | 986,0 | 298 | 990,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:16:24 | 162 | 982,5 | 110 | 983,0 | 10 | 985,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:16:16 | 162 | 982,5 | 110 | 983,0 | 10 | 985,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |