RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:56:16 | 1 119 | 987,0 | 514 | 988,0 | 30 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:56:16 | 1 119 | 987,0 | 514 | 988,0 | 30 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:48:06 | 1 099 | 987,0 | 494 | 988,0 | 10 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:48:06 | 1 099 | 987,0 | 494 | 988,0 | 10 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:48:06 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:48:06 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:48:06 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:43:28 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 988,5 | 40 | 989,5 | 281 | 990,0 | 294 |
| 27.05.2026 16:43:28 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 988,5 | 40 | 989,5 | 281 | 990,0 | 294 |
| 27.05.2026 16:43:28 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 988,5 | 40 | 989,5 | 281 | 990,0 | 294 |
| 27.05.2026 16:37:42 | 1 245 | 986,0 | 1 089 | 987,0 | 484 | 988,0 | 988,5 | 50 | 989,5 | 291 | 990,0 | 304 |
| 27.05.2026 16:32:44 | 1 195 | 986,0 | 1 039 | 987,0 | 484 | 988,0 | 988,5 | 50 | 989,5 | 291 | 990,0 | 304 |
| 27.05.2026 16:32:44 | 1 195 | 986,0 | 1 039 | 987,0 | 484 | 988,0 | 988,5 | 50 | 989,5 | 291 | 990,0 | 304 |
| 27.05.2026 16:32:44 | 1 195 | 986,0 | 1 039 | 987,0 | 484 | 988,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:32:44 | 1 195 | 986,0 | 1 039 | 987,0 | 484 | 988,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:32:44 | 1 195 | 986,0 | 1 039 | 987,0 | 484 | 988,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:32:44 | 1 089 | 987,0 | 534 | 988,0 | 50 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:32:44 | 1 089 | 987,0 | 534 | 988,0 | 50 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:32:44 | 1 089 | 987,0 | 534 | 988,0 | 50 | 988,5 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:31:20 | 584 | 988,0 | 100 | 988,5 | 50 | 989,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:31:20 | 584 | 988,0 | 100 | 988,5 | 50 | 989,0 | 989,5 | 241 | 990,0 | 254 | 991,0 | 334 |
| 27.05.2026 16:27:19 | 584 | 988,0 | 100 | 988,5 | 50 | 989,0 | 990,0 | 13 | 991,0 | 93 | 991,5 | 143 |
| 27.05.2026 16:27:19 | 584 | 988,0 | 100 | 988,5 | 50 | 989,0 | 990,0 | 13 | 991,0 | 93 | 991,5 | 143 |
| 27.05.2026 16:23:25 | 634 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 13 | 991,0 | 93 | 991,5 | 143 |
| 27.05.2026 16:23:25 | 634 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 13 | 991,0 | 93 | 991,5 | 143 |
| 27.05.2026 16:23:25 | 634 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 13 | 991,0 | 93 | 991,5 | 143 |
| 27.05.2026 16:21:32 | 634 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 243 |
| 27.05.2026 16:20:56 | 654 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 243 |
| 27.05.2026 16:20:14 | 654 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:20:14 | 654 | 988,0 | 150 | 988,5 | 100 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:18:46 | 604 | 988,0 | 100 | 988,5 | 50 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:18:46 | 604 | 988,0 | 100 | 988,5 | 50 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:15:13 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:15:13 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:14:13 | 570 | 988,0 | 66 | 988,5 | 16 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:14:13 | 570 | 988,0 | 66 | 988,5 | 16 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:13:03 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:13:03 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:13:03 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:08:49 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:08:49 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:08:49 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:07:19 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:03:41 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:02:25 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:02:25 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:01:29 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:01:29 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:01:29 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:00:15 | 1 525 | 988,5 | 1 475 | 989,0 | 50 | 989,5 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |