RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:57:49 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 49 | 992,0 | 176 | 992,5 | 382 |
| 26.05.2026 15:57:49 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 49 | 992,0 | 176 | 992,5 | 382 |
| 26.05.2026 15:57:49 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 49 | 992,0 | 176 | 992,5 | 382 |
| 26.05.2026 15:56:37 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 89 | 992,0 | 216 | 992,5 | 422 |
| 26.05.2026 15:56:37 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 89 | 992,0 | 216 | 992,5 | 422 |
| 26.05.2026 15:56:37 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 89 | 992,0 | 216 | 992,5 | 422 |
| 26.05.2026 15:52:08 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 139 | 992,0 | 266 | 992,5 | 472 |
| 26.05.2026 15:52:08 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 139 | 992,0 | 266 | 992,5 | 472 |
| 26.05.2026 15:52:08 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 139 | 992,0 | 266 | 992,5 | 472 |
| 26.05.2026 15:51:31 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:51:31 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:51:31 | 2 614 | 989,0 | 1 931 | 989,5 | 1 831 | 990,0 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:49:04 | 1 981 | 989,5 | 1 881 | 990,0 | 50 | 990,5 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:47:37 | 1 999 | 989,5 | 1 899 | 990,0 | 50 | 990,5 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:47:37 | 1 999 | 989,5 | 1 899 | 990,0 | 50 | 990,5 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:47:37 | 1 999 | 989,5 | 1 899 | 990,0 | 50 | 990,5 | 991,0 | 144 | 992,0 | 271 | 992,5 | 477 |
| 26.05.2026 15:45:55 | 1 999 | 989,5 | 1 899 | 990,0 | 50 | 990,5 | 991,0 | 154 | 992,0 | 281 | 992,5 | 487 |
| 26.05.2026 15:45:34 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 154 | 992,0 | 281 | 992,5 | 487 |
| 26.05.2026 15:45:34 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 154 | 992,0 | 281 | 992,5 | 487 |
| 26.05.2026 15:45:34 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 154 | 992,0 | 281 | 992,5 | 487 |
| 26.05.2026 15:44:55 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 169 | 992,0 | 296 | 992,5 | 502 |
| 26.05.2026 15:44:55 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 169 | 992,0 | 296 | 992,5 | 502 |
| 26.05.2026 15:44:55 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 169 | 992,0 | 296 | 992,5 | 502 |
| 26.05.2026 15:41:56 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:41:56 | 1 899 | 989,5 | 1 799 | 990,0 | 50 | 990,5 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:41:41 | 2 532 | 989,0 | 1 849 | 989,5 | 1 749 | 990,0 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:41:41 | 2 532 | 989,0 | 1 849 | 989,5 | 1 749 | 990,0 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:41:41 | 2 532 | 989,0 | 1 849 | 989,5 | 1 749 | 990,0 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:34:23 | 2 049 | 989,5 | 1 949 | 990,0 | 200 | 990,5 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:33:04 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:33:04 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:33:04 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 991,0 | 219 | 992,0 | 346 | 992,5 | 552 |
| 26.05.2026 15:27:51 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 991,0 | 258 | 992,0 | 385 | 992,5 | 591 |
| 26.05.2026 15:27:51 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 991,0 | 258 | 992,0 | 385 | 992,5 | 591 |
| 26.05.2026 15:27:51 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:27:51 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:27:51 | 1 949 | 989,5 | 1 849 | 990,0 | 200 | 990,5 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:27:43 | 2 091 | 990,0 | 442 | 990,5 | 242 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:27:43 | 2 091 | 990,0 | 442 | 990,5 | 242 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:27:43 | 2 091 | 990,0 | 442 | 990,5 | 242 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:40 | 2 127 | 990,0 | 478 | 990,5 | 278 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:40 | 2 127 | 990,0 | 478 | 990,5 | 278 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:39 | 2 107 | 990,0 | 458 | 990,5 | 258 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:39 | 2 107 | 990,0 | 458 | 990,5 | 258 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:37 | 1 907 | 990,0 | 258 | 990,5 | 58 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:37 | 1 907 | 990,0 | 258 | 990,5 | 58 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:37 | 1 907 | 990,0 | 258 | 990,5 | 58 | 991,0 | 992,0 | 127 | 992,5 | 333 | 993,0 | 2 833 |
| 26.05.2026 15:25:07 | 1 907 | 990,0 | 258 | 990,5 | 58 | 991,0 | 992,0 | 144 | 992,5 | 350 | 993,0 | 2 850 |
| 26.05.2026 15:25:07 | 1 907 | 990,0 | 258 | 990,5 | 58 | 991,0 | 992,0 | 144 | 992,5 | 350 | 993,0 | 2 850 |
| 26.05.2026 15:24:56 | 1 857 | 990,0 | 208 | 990,5 | 8 | 991,0 | 992,0 | 144 | 992,5 | 350 | 993,0 | 2 850 |