RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 09:58:29 | 675 | 991,0 | 265 | 992,0 | 130 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:58:25 | 675 | 991,0 | 265 | 992,0 | 130 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:58:25 | 675 | 991,0 | 265 | 992,0 | 130 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:58:12 | 655 | 991,0 | 245 | 992,0 | 110 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:52:54 | 655 | 991,0 | 245 | 992,0 | 110 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:52:16 | 605 | 991,0 | 245 | 992,0 | 110 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:49:48 | 605 | 991,0 | 245 | 992,0 | 110 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:46:11 | 555 | 991,0 | 195 | 992,0 | 110 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:46:11 | 555 | 991,0 | 195 | 992,0 | 110 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:39:15 | 545 | 991,0 | 185 | 992,0 | 100 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:39:15 | 545 | 991,0 | 185 | 992,0 | 100 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:38:09 | 545 | 990,5 | 445 | 991,0 | 85 | 992,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:38:09 | 545 | 990,5 | 445 | 991,0 | 85 | 992,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:38:09 | 545 | 990,5 | 445 | 991,0 | 85 | 992,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:36:26 | 623 | 991,0 | 263 | 992,0 | 178 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:36:26 | 623 | 991,0 | 263 | 992,0 | 178 | 993,0 | 994,0 | 10 | 995,0 | 217 | 996,0 | 417 |
| 21.05.2026 09:36:26 | 623 | 991,0 | 263 | 992,0 | 178 | 993,0 | 995,0 | 207 | 996,0 | 407 | 997,5 | 2 407 |
| 21.05.2026 09:36:26 | 623 | 991,0 | 263 | 992,0 | 178 | 993,0 | 995,0 | 207 | 996,0 | 407 | 997,5 | 2 407 |
| 21.05.2026 09:36:26 | 623 | 991,0 | 263 | 992,0 | 178 | 993,0 | 995,0 | 207 | 996,0 | 407 | 997,5 | 2 407 |
| 21.05.2026 09:36:11 | 303 | 992,0 | 218 | 993,0 | 40 | 994,0 | 995,0 | 207 | 996,0 | 407 | 997,5 | 2 407 |
| 21.05.2026 09:35:59 | 303 | 992,0 | 218 | 993,0 | 40 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:35:59 | 303 | 992,0 | 218 | 993,0 | 40 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:32:52 | 313 | 992,0 | 228 | 993,0 | 50 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:28:04 | 263 | 992,0 | 178 | 993,0 | 50 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:28:04 | 263 | 992,0 | 178 | 993,0 | 50 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:27:16 | 253 | 992,0 | 168 | 993,0 | 40 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:27:16 | 253 | 992,0 | 168 | 993,0 | 40 | 994,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:25:47 | 573 | 991,0 | 213 | 992,0 | 128 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:51 | 523 | 991,0 | 163 | 992,0 | 128 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:51 | 523 | 991,0 | 163 | 992,0 | 128 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:51 | 523 | 991,0 | 163 | 992,0 | 128 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:51 | 548 | 991,0 | 188 | 992,0 | 153 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:51 | 548 | 991,0 | 188 | 992,0 | 153 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:51 | 548 | 991,0 | 188 | 992,0 | 153 | 993,0 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:21:40 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 995,0 | 207 | 996,0 | 407 | 998,0 | 607 |
| 21.05.2026 09:20:34 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 995,0 | 207 | 996,0 | 407 | 998,0 | 1 809 |
| 21.05.2026 09:20:34 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 995,0 | 207 | 996,0 | 407 | 998,0 | 1 809 |
| 21.05.2026 09:20:34 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 996,0 | 200 | 998,0 | 1 602 | 999,0 | 4 102 |
| 21.05.2026 09:20:34 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 996,0 | 200 | 998,0 | 1 602 | 999,0 | 4 102 |
| 21.05.2026 09:20:34 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 996,0 | 200 | 998,0 | 1 602 | 999,0 | 4 102 |
| 21.05.2026 09:19:33 | 221 | 993,0 | 68 | 993,5 | 43 | 995,0 | 996,0 | 200 | 998,0 | 1 602 | 999,0 | 4 102 |
| 21.05.2026 09:19:26 | 221 | 993,0 | 68 | 993,5 | 43 | 995,0 | 996,0 | 200 | 998,0 | 1 608 | 999,0 | 4 108 |
| 21.05.2026 09:19:26 | 221 | 993,0 | 68 | 993,5 | 43 | 995,0 | 996,0 | 200 | 998,0 | 1 608 | 999,0 | 4 108 |
| 21.05.2026 09:19:26 | 221 | 993,0 | 68 | 993,5 | 43 | 995,0 | 996,0 | 200 | 998,0 | 1 608 | 999,0 | 4 108 |
| 21.05.2026 09:18:23 | 228 | 993,0 | 75 | 993,5 | 50 | 995,0 | 996,0 | 200 | 998,0 | 1 608 | 999,0 | 4 108 |
| 21.05.2026 09:18:23 | 228 | 993,0 | 75 | 993,5 | 50 | 995,0 | 996,0 | 200 | 998,0 | 1 608 | 999,0 | 4 108 |
| 21.05.2026 09:17:51 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 996,0 | 200 | 998,0 | 1 608 | 999,0 | 4 108 |
| 21.05.2026 09:15:53 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 996,0 | 200 | 998,0 | 406 | 999,0 | 2 906 |
| 21.05.2026 09:15:53 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 996,0 | 200 | 998,0 | 406 | 999,0 | 2 906 |
| 21.05.2026 09:12:37 | 213 | 992,0 | 178 | 993,0 | 25 | 993,5 | 998,0 | 206 | 999,0 | 2 706 | 999,5 | 2 756 |