RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 12:52:52 | 445 | 993,5 | 45 | 994,0 | 20 | 995,0 | 997,0 | 92 | 998,0 | 192 | 998,5 | 2 192 |
| 14.05.2026 12:46:03 | 445 | 993,5 | 45 | 994,0 | 20 | 995,0 | 997,0 | 92 | 998,0 | 142 | 998,5 | 2 142 |
| 14.05.2026 12:44:36 | 215 | 993,0 | 45 | 994,0 | 20 | 995,0 | 997,0 | 92 | 998,0 | 142 | 998,5 | 2 142 |
| 14.05.2026 12:43:53 | 215 | 993,0 | 45 | 994,0 | 20 | 995,0 | 997,0 | 92 | 998,0 | 142 | 999,0 | 2 742 |
| 14.05.2026 12:43:53 | 215 | 993,0 | 45 | 994,0 | 20 | 995,0 | 997,0 | 92 | 998,0 | 142 | 999,0 | 2 742 |
| 14.05.2026 12:43:53 | 215 | 993,0 | 45 | 994,0 | 20 | 995,0 | 997,0 | 92 | 998,0 | 142 | 999,0 | 2 742 |
| 14.05.2026 12:43:48 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 92 | 998,0 | 142 | 999,0 | 2 742 |
| 14.05.2026 12:43:48 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 92 | 998,0 | 142 | 999,0 | 2 742 |
| 14.05.2026 12:43:48 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 92 | 998,0 | 142 | 999,0 | 2 742 |
| 14.05.2026 12:40:44 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 137 | 998,0 | 187 | 999,0 | 2 787 |
| 14.05.2026 12:38:29 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 137 | 998,0 | 187 | 999,0 | 287 |
| 14.05.2026 12:31:54 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 137 | 998,0 | 187 | 999,5 | 2 187 |
| 14.05.2026 12:31:54 | 225 | 993,0 | 55 | 994,0 | 30 | 995,0 | 997,0 | 137 | 998,0 | 187 | 999,5 | 2 187 |
| 14.05.2026 12:24:49 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 997,0 | 137 | 998,0 | 187 | 999,5 | 2 187 |
| 14.05.2026 12:24:49 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 997,0 | 137 | 998,0 | 187 | 999,5 | 2 187 |
| 14.05.2026 12:24:49 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 997,0 | 137 | 998,0 | 187 | 999,5 | 2 187 |
| 14.05.2026 12:20:18 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 997,0 | 166 | 998,0 | 216 | 999,5 | 2 216 |
| 14.05.2026 12:16:42 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 997,0 | 166 | 998,0 | 216 | 999,5 | 2 216 |
| 14.05.2026 12:16:42 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 997,0 | 166 | 998,0 | 216 | 999,5 | 2 216 |
| 14.05.2026 12:16:42 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 997,0 | 166 | 998,0 | 216 | 999,5 | 2 216 |
| 14.05.2026 12:14:45 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 997,0 | 181 | 998,0 | 231 | 999,5 | 2 231 |
| 14.05.2026 12:14:45 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 997,0 | 181 | 998,0 | 231 | 999,5 | 2 231 |
| 14.05.2026 12:14:45 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 997,0 | 181 | 998,0 | 231 | 999,5 | 2 231 |
| 14.05.2026 12:14:38 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:14:38 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:10:26 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:10:26 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:09:37 | 465 | 992,5 | 365 | 993,0 | 175 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:09:37 | 465 | 992,5 | 365 | 993,0 | 175 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:08:56 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:08:56 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,5 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:08:55 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,0 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:08:55 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,0 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:08:55 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,0 | 13 | 997,0 | 194 | 998,0 | 244 |
| 14.05.2026 12:08:55 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,0 | 37 | 997,0 | 218 | 998,0 | 268 |
| 14.05.2026 12:08:55 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,0 | 37 | 997,0 | 218 | 998,0 | 268 |
| 14.05.2026 12:08:55 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 996,0 | 37 | 997,0 | 218 | 998,0 | 268 |
| 14.05.2026 12:08:29 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 12:08:29 | 365 | 992,5 | 265 | 993,0 | 75 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 12:05:10 | 315 | 992,5 | 215 | 993,0 | 25 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 12:04:25 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 11:39:55 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 11:37:19 | 295 | 992,5 | 195 | 993,0 | 25 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 11:34:08 | 275 | 992,5 | 175 | 993,0 | 25 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 11:34:08 | 275 | 992,5 | 175 | 993,0 | 25 | 994,0 | 995,0 | 26 | 996,0 | 63 | 997,0 | 244 |
| 14.05.2026 11:32:50 | 275 | 992,5 | 175 | 993,0 | 25 | 994,0 | 995,0 | 26 | 997,0 | 207 | 998,0 | 257 |
| 14.05.2026 11:32:47 | 275 | 992,5 | 175 | 993,0 | 25 | 994,0 | 995,0 | 26 | 997,0 | 207 | 998,0 | 257 |
| 14.05.2026 11:31:31 | 275 | 992,5 | 175 | 993,0 | 25 | 994,0 | 995,0 | 26 | 997,0 | 207 | 1 000,0 | 2 707 |
| 14.05.2026 11:31:01 | 175 | 992,5 | 75 | 993,0 | 25 | 994,0 | 995,0 | 26 | 997,0 | 207 | 1 000,0 | 2 707 |
| 14.05.2026 11:30:13 | 175 | 992,5 | 75 | 993,0 | 25 | 994,0 | 995,0 | 26 | 997,0 | 207 | 999,0 | 2 707 |