RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:59:36 | 155 | 1 077,0 | 55 | 1 078,0 | 35 | 1 080,0 | 1 081,0 | 29 | 1 082,0 | 924 | 1 083,0 | 1 420 |
| 05.05.2026 15:59:36 | 155 | 1 077,0 | 55 | 1 078,0 | 35 | 1 080,0 | 1 081,0 | 29 | 1 082,0 | 924 | 1 083,0 | 1 420 |
| 05.05.2026 15:59:36 | 190 | 1 076,0 | 120 | 1 077,0 | 20 | 1 078,0 | 1 081,0 | 29 | 1 082,0 | 924 | 1 083,0 | 1 420 |
| 05.05.2026 15:59:36 | 190 | 1 076,0 | 120 | 1 077,0 | 20 | 1 078,0 | 1 081,0 | 29 | 1 082,0 | 924 | 1 083,0 | 1 420 |
| 05.05.2026 15:59:36 | 190 | 1 076,0 | 120 | 1 077,0 | 20 | 1 078,0 | 1 081,0 | 29 | 1 082,0 | 924 | 1 083,0 | 1 420 |
| 05.05.2026 15:59:09 | 190 | 1 076,0 | 120 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 79 | 1 082,0 | 974 |
| 05.05.2026 15:59:09 | 190 | 1 076,0 | 120 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 79 | 1 082,0 | 974 |
| 05.05.2026 15:58:57 | 190 | 1 076,0 | 120 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 642 | 1 081,0 | 671 | 1 082,0 | 1 566 |
| 05.05.2026 15:58:16 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 642 | 1 081,0 | 671 | 1 082,0 | 1 566 |
| 05.05.2026 15:56:29 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 642 | 1 081,0 | 671 | 1 082,0 | 1 566 |
| 05.05.2026 15:56:29 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 642 | 1 081,0 | 671 | 1 082,0 | 1 566 |
| 05.05.2026 15:56:29 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 642 | 1 081,0 | 671 | 1 082,0 | 1 566 |
| 05.05.2026 15:56:14 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 822 | 1 081,0 | 851 | 1 082,0 | 1 746 |
| 05.05.2026 15:56:14 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 822 | 1 081,0 | 851 | 1 082,0 | 1 746 |
| 05.05.2026 15:56:14 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 822 | 1 081,0 | 851 | 1 082,0 | 1 746 |
| 05.05.2026 15:55:14 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 872 | 1 081,0 | 901 | 1 082,0 | 1 796 |
| 05.05.2026 15:55:14 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 872 | 1 081,0 | 901 | 1 082,0 | 1 796 |
| 05.05.2026 15:55:14 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 872 | 1 081,0 | 901 | 1 082,0 | 1 796 |
| 05.05.2026 15:54:53 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 883 | 1 081,0 | 912 | 1 082,0 | 1 807 |
| 05.05.2026 15:54:53 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 883 | 1 081,0 | 912 | 1 082,0 | 1 807 |
| 05.05.2026 15:54:53 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 883 | 1 081,0 | 912 | 1 082,0 | 1 807 |
| 05.05.2026 15:54:02 | 390 | 1 076,0 | 320 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 928 | 1 081,0 | 957 | 1 082,0 | 1 852 |
| 05.05.2026 15:53:34 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 928 | 1 081,0 | 957 | 1 082,0 | 1 852 |
| 05.05.2026 15:53:34 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 928 | 1 081,0 | 957 | 1 082,0 | 1 852 |
| 05.05.2026 15:53:34 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 928 | 1 081,0 | 957 | 1 082,0 | 1 852 |
| 05.05.2026 15:53:22 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 929 | 1 081,0 | 958 | 1 082,0 | 1 853 |
| 05.05.2026 15:53:22 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 929 | 1 081,0 | 958 | 1 082,0 | 1 853 |
| 05.05.2026 15:53:22 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 929 | 1 081,0 | 958 | 1 082,0 | 1 853 |
| 05.05.2026 15:53:03 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 1 011 | 1 081,0 | 1 040 | 1 082,0 | 1 935 |
| 05.05.2026 15:53:03 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 1 011 | 1 081,0 | 1 040 | 1 082,0 | 1 935 |
| 05.05.2026 15:51:55 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 961 | 1 081,0 | 990 | 1 082,0 | 1 885 |
| 05.05.2026 15:51:55 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 961 | 1 081,0 | 990 | 1 082,0 | 1 885 |
| 05.05.2026 15:51:55 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 961 | 1 081,0 | 990 | 1 082,0 | 1 885 |
| 05.05.2026 15:51:34 | 340 | 1 076,0 | 270 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 978 | 1 081,0 | 1 007 | 1 082,0 | 1 902 |
| 05.05.2026 15:50:45 | 290 | 1 076,0 | 220 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 978 | 1 081,0 | 1 007 | 1 082,0 | 1 902 |
| 05.05.2026 15:50:45 | 290 | 1 076,0 | 220 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 978 | 1 081,0 | 1 007 | 1 082,0 | 1 902 |
| 05.05.2026 15:50:45 | 290 | 1 076,0 | 220 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 978 | 1 081,0 | 1 007 | 1 082,0 | 1 902 |
| 05.05.2026 15:48:55 | 290 | 1 076,0 | 220 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:55 | 290 | 1 076,0 | 220 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:55 | 290 | 1 076,0 | 220 | 1 077,0 | 20 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:55 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:55 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:55 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:38 | 370 | 1 077,0 | 170 | 1 078,0 | 20 | 1 079,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:38 | 370 | 1 077,0 | 170 | 1 078,0 | 20 | 1 079,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:21 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:21 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:21 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 278 | 1 081,0 | 1 307 | 1 082,0 | 2 202 |
| 05.05.2026 15:48:21 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 285 | 1 081,0 | 1 314 | 1 082,0 | 2 209 |
| 05.05.2026 15:48:21 | 420 | 1 076,0 | 350 | 1 077,0 | 150 | 1 078,0 | 1 080,0 | 1 285 | 1 081,0 | 1 314 | 1 082,0 | 2 209 |