RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:59:21 | 1 772 | 1 083,0 | 1 722 | 1 084,0 | 1 410 | 1 085,0 | 1 086,0 | 3 667 | 1 093,0 | 3 683 | 1 095,0 | 4 422 |
| 05.05.2026 12:59:21 | 1 772 | 1 083,0 | 1 722 | 1 084,0 | 1 410 | 1 085,0 | 1 086,0 | 3 667 | 1 093,0 | 3 683 | 1 095,0 | 4 422 |
| 05.05.2026 12:59:21 | 1 772 | 1 083,0 | 1 722 | 1 084,0 | 1 410 | 1 085,0 | 1 086,0 | 3 667 | 1 093,0 | 3 683 | 1 095,0 | 4 422 |
| 05.05.2026 12:58:37 | 1 772 | 1 083,0 | 1 722 | 1 084,0 | 1 410 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:58:37 | 1 772 | 1 083,0 | 1 722 | 1 084,0 | 1 410 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:58:37 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:58:37 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:57:06 | 1 812 | 1 083,0 | 1 762 | 1 084,0 | 1 450 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:57:06 | 1 812 | 1 083,0 | 1 762 | 1 084,0 | 1 450 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:57:01 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:57:01 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:57:01 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 717 | 1 093,0 | 3 733 | 1 095,0 | 4 472 |
| 05.05.2026 12:56:54 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 917 | 1 093,0 | 3 933 | 1 095,0 | 4 672 |
| 05.05.2026 12:56:54 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 917 | 1 093,0 | 3 933 | 1 095,0 | 4 672 |
| 05.05.2026 12:56:54 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 917 | 1 093,0 | 3 933 | 1 095,0 | 4 672 |
| 05.05.2026 12:56:21 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 923 | 1 093,0 | 3 939 | 1 095,0 | 4 678 |
| 05.05.2026 12:56:21 | 1 762 | 1 083,0 | 1 712 | 1 084,0 | 1 400 | 1 085,0 | 1 086,0 | 3 923 | 1 093,0 | 3 939 | 1 095,0 | 4 678 |
| 05.05.2026 12:56:14 | 1 787 | 1 083,0 | 1 737 | 1 084,0 | 1 425 | 1 085,0 | 1 086,0 | 3 923 | 1 093,0 | 3 939 | 1 095,0 | 4 678 |
| 05.05.2026 12:55:51 | 1 787 | 1 083,0 | 1 737 | 1 084,0 | 1 425 | 1 085,0 | 1 086,0 | 3 923 | 1 093,0 | 3 939 | 1 095,0 | 4 678 |
| 05.05.2026 12:55:51 | 1 787 | 1 083,0 | 1 737 | 1 084,0 | 1 425 | 1 085,0 | 1 086,0 | 3 923 | 1 093,0 | 3 939 | 1 095,0 | 4 678 |
| 05.05.2026 12:55:51 | 1 787 | 1 083,0 | 1 737 | 1 084,0 | 1 425 | 1 085,0 | 1 086,0 | 3 923 | 1 093,0 | 3 939 | 1 095,0 | 4 678 |
| 05.05.2026 12:53:50 | 1 787 | 1 083,0 | 1 737 | 1 084,0 | 1 425 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:53:50 | 1 787 | 1 083,0 | 1 737 | 1 084,0 | 1 425 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:53:21 | 787 | 1 083,0 | 737 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:53:21 | 787 | 1 083,0 | 737 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:52:32 | 737 | 1 083,0 | 687 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:51:53 | 687 | 1 083,0 | 637 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:51:35 | 737 | 1 083,0 | 637 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:51:26 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:51:26 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:51:26 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 3 973 | 1 093,0 | 3 989 | 1 095,0 | 4 728 |
| 05.05.2026 12:51:02 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 4 023 | 1 093,0 | 4 039 | 1 095,0 | 4 778 |
| 05.05.2026 12:51:02 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 4 023 | 1 093,0 | 4 039 | 1 095,0 | 4 778 |
| 05.05.2026 12:51:02 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 4 023 | 1 093,0 | 4 039 | 1 095,0 | 4 778 |
| 05.05.2026 12:50:52 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 4 073 | 1 093,0 | 4 089 | 1 095,0 | 4 828 |
| 05.05.2026 12:50:52 | 747 | 1 083,0 | 647 | 1 084,0 | 375 | 1 085,0 | 1 086,0 | 4 073 | 1 093,0 | 4 089 | 1 095,0 | 4 828 |
| 05.05.2026 12:50:16 | 797 | 1 083,0 | 697 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 4 073 | 1 093,0 | 4 089 | 1 095,0 | 4 828 |
| 05.05.2026 12:50:16 | 797 | 1 083,0 | 697 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 4 073 | 1 093,0 | 4 089 | 1 095,0 | 4 828 |
| 05.05.2026 12:50:16 | 797 | 1 083,0 | 697 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 4 073 | 1 093,0 | 4 089 | 1 095,0 | 4 828 |
| 05.05.2026 12:50:13 | 797 | 1 083,0 | 697 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:50:13 | 797 | 1 083,0 | 697 | 1 084,0 | 425 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:52 | 497 | 1 083,0 | 397 | 1 084,0 | 125 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:49 | 497 | 1 083,0 | 397 | 1 084,0 | 125 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:24 | 447 | 1 083,0 | 397 | 1 084,0 | 125 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:24 | 447 | 1 083,0 | 397 | 1 084,0 | 125 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:19 | 397 | 1 083,0 | 347 | 1 084,0 | 75 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:19 | 397 | 1 083,0 | 347 | 1 084,0 | 75 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:19 | 347 | 1 083,0 | 297 | 1 084,0 | 25 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 095,0 | 5 028 |
| 05.05.2026 12:49:13 | 347 | 1 083,0 | 297 | 1 084,0 | 25 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 094,0 | 6 005 |
| 05.05.2026 12:49:13 | 347 | 1 083,0 | 297 | 1 084,0 | 25 | 1 085,0 | 1 086,0 | 4 273 | 1 093,0 | 4 289 | 1 094,0 | 6 005 |