RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 14:57:42 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 470 | 1 184,0 | 743 | 1 185,0 | 953 |
| 16.04.2026 14:55:41 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 470 | 1 184,0 | 743 | 1 185,0 | 953 |
| 16.04.2026 14:52:38 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 470 | 1 184,0 | 743 | 1 185,0 | 953 |
| 16.04.2026 14:52:38 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 470 | 1 184,0 | 743 | 1 185,0 | 953 |
| 16.04.2026 14:52:38 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 70 | 1 184,0 | 343 | 1 185,0 | 553 |
| 16.04.2026 14:48:18 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 70 | 1 184,0 | 343 | 1 185,0 | 553 |
| 16.04.2026 14:42:52 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 70 | 1 184,0 | 343 | 1 185,0 | 553 |
| 16.04.2026 14:42:52 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 70 | 1 184,0 | 343 | 1 185,0 | 553 |
| 16.04.2026 14:42:52 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 70 | 1 184,0 | 343 | 1 185,0 | 553 |
| 16.04.2026 14:40:50 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 116 | 1 184,0 | 389 | 1 185,0 | 599 |
| 16.04.2026 14:40:50 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 116 | 1 184,0 | 389 | 1 185,0 | 599 |
| 16.04.2026 14:40:50 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 116 | 1 184,0 | 389 | 1 185,0 | 599 |
| 16.04.2026 14:39:27 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 126 | 1 184,0 | 399 | 1 185,0 | 609 |
| 16.04.2026 14:30:48 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 126 | 1 184,0 | 399 | 1 185,0 | 409 |
| 16.04.2026 14:30:48 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 126 | 1 184,0 | 399 | 1 185,0 | 409 |
| 16.04.2026 14:30:48 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 126 | 1 184,0 | 399 | 1 185,0 | 409 |
| 16.04.2026 14:15:42 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:15:42 | 253 | 1 180,0 | 95 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:14:40 | 248 | 1 178,0 | 243 | 1 180,0 | 85 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:14:40 | 248 | 1 178,0 | 243 | 1 180,0 | 85 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:14:00 | 198 | 1 178,0 | 193 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:13:50 | 198 | 1 178,0 | 193 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:13:41 | 208 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:10:04 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:02:09 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:02:09 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 14:02:09 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 176 | 1 184,0 | 449 | 1 185,0 | 459 |
| 16.04.2026 13:59:08 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 509 |
| 16.04.2026 13:54:50 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 1 509 |
| 16.04.2026 13:54:50 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 1 509 |
| 16.04.2026 13:54:50 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 1 509 |
| 16.04.2026 13:47:53 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 232 | 1 184,0 | 505 | 1 185,0 | 1 515 |
| 16.04.2026 13:47:53 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 232 | 1 184,0 | 505 | 1 185,0 | 1 515 |
| 16.04.2026 13:47:53 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 232 | 1 184,0 | 505 | 1 185,0 | 1 515 |
| 16.04.2026 13:46:18 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 233 | 1 184,0 | 506 | 1 185,0 | 1 516 |
| 16.04.2026 13:46:18 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 233 | 1 184,0 | 506 | 1 185,0 | 1 516 |
| 16.04.2026 13:46:18 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 233 | 1 184,0 | 506 | 1 185,0 | 1 516 |
| 16.04.2026 13:35:40 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 1 563 |
| 16.04.2026 13:25:49 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:23:12 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:23:12 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:23:12 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:09:54 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:08:54 | 448 | 1 179,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:39 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:31 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:31 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:31 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:03:18 | 233 | 1 178,0 | 218 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:00:22 | 233 | 1 178,0 | 218 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |