RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 13:59:08 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 509 |
| 16.04.2026 13:54:50 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 1 509 |
| 16.04.2026 13:54:50 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 1 509 |
| 16.04.2026 13:54:50 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 226 | 1 184,0 | 499 | 1 185,0 | 1 509 |
| 16.04.2026 13:47:53 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 232 | 1 184,0 | 505 | 1 185,0 | 1 515 |
| 16.04.2026 13:47:53 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 232 | 1 184,0 | 505 | 1 185,0 | 1 515 |
| 16.04.2026 13:47:53 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 232 | 1 184,0 | 505 | 1 185,0 | 1 515 |
| 16.04.2026 13:46:18 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 233 | 1 184,0 | 506 | 1 185,0 | 1 516 |
| 16.04.2026 13:46:18 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 233 | 1 184,0 | 506 | 1 185,0 | 1 516 |
| 16.04.2026 13:46:18 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 233 | 1 184,0 | 506 | 1 185,0 | 1 516 |
| 16.04.2026 13:35:40 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 1 563 |
| 16.04.2026 13:25:49 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:23:12 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:23:12 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:23:12 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 280 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:09:54 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:08:54 | 448 | 1 179,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:39 | 413 | 1 178,0 | 398 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:31 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:31 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:06:31 | 218 | 1 178,0 | 203 | 1 180,0 | 35 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:03:18 | 233 | 1 178,0 | 218 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 13:00:22 | 233 | 1 178,0 | 218 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:00:22 | 233 | 1 178,0 | 218 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 13:00:22 | 233 | 1 178,0 | 218 | 1 180,0 | 50 | 1 181,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:59:38 | 228 | 1 180,0 | 60 | 1 181,0 | 10 | 1 182,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:57:50 | 193 | 1 178,0 | 178 | 1 180,0 | 10 | 1 182,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:57:40 | 243 | 1 178,0 | 228 | 1 180,0 | 10 | 1 182,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:57:40 | 243 | 1 178,0 | 228 | 1 180,0 | 10 | 1 182,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:55:15 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:55:15 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:55:15 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 183,0 | 290 | 1 184,0 | 553 | 1 185,0 | 563 |
| 16.04.2026 12:55:15 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 183,0 | 300 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 12:55:15 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 183,0 | 300 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 12:55:15 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 183,0 | 300 | 1 184,0 | 563 | 1 185,0 | 573 |
| 16.04.2026 12:47:22 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 183,0 | 340 | 1 184,0 | 603 |
| 16.04.2026 12:47:22 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 183,0 | 340 | 1 184,0 | 603 |
| 16.04.2026 12:37:20 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 183,0 | 340 | 1 184,0 | 603 |
| 16.04.2026 12:32:42 | 460 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 183,0 | 340 | 1 184,0 | 603 |
| 16.04.2026 12:16:12 | 443 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 183,0 | 340 | 1 184,0 | 603 |
| 16.04.2026 12:16:12 | 443 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 184,0 | 303 | 1 185,0 | 313 |
| 16.04.2026 12:13:14 | 443 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 184,0 | 303 | 1 185,0 | 1 313 |
| 16.04.2026 12:13:14 | 443 | 1 177,0 | 233 | 1 178,0 | 218 | 1 180,0 | 1 182,0 | 40 | 1 184,0 | 303 | 1 185,0 | 1 313 |
| 16.04.2026 12:09:34 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 40 | 1 184,0 | 303 | 1 185,0 | 1 313 |
| 16.04.2026 12:09:34 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 40 | 1 184,0 | 303 | 1 185,0 | 1 313 |
| 16.04.2026 12:09:34 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 40 | 1 184,0 | 303 | 1 185,0 | 1 313 |
| 16.04.2026 12:09:07 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 90 | 1 184,0 | 353 | 1 185,0 | 1 363 |
| 16.04.2026 12:09:07 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 90 | 1 184,0 | 353 | 1 185,0 | 1 363 |
| 16.04.2026 12:09:07 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 90 | 1 184,0 | 353 | 1 185,0 | 1 363 |
| 16.04.2026 12:09:07 | 435 | 1 177,0 | 225 | 1 178,0 | 210 | 1 180,0 | 1 182,0 | 140 | 1 184,0 | 403 | 1 185,0 | 1 413 |